End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,900 HUF | -3.33% | -4.29% | +11.54% |
Feb. 29 | Masterplast Nyrt. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Feb. 28 | Masterplast Nyrt. Announces to Establish Branch Office | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3070 Ft | 3040 Ft | 3050 Ft | 3000 Ft | 2900 Ft |
Volume | 1 371 | 5 474 | 2 048 | 1 491 | 31 280 |
Change | +1.32% | -0.98% | +0.33% | -1.64% | -3.33% |
Opening | 3,050.00 | 3,070.00 | 3,050.00 | 3,010.00 | 2,990.00 |
High | 3,070.00 | 3,070.00 | 3,080.00 | 3,050.00 | 3,040.00 |
Low | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,770.00 |
Performance
1 day | -3.33% | ||
1 week | -4.29% | ||
Current month | -0.85% | ||
1 month | -0.17% | ||
3 months | -1.36% | ||
6 months | +7.41% | ||
Current year | +11.54% | ||
1 year | +14.40% | ||
3 years | -13.17% | ||
5 years | +314.29% | ||
10 years | +575.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -4.29% | +11.54% | +14.40% | 131M | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
Average | +1.14% | +1.59% | +8.83% | +32.28% | ||
Weighted average by Cap. | +1.64% | +1.96% | +9.45% | +44.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | -31.94% | ||
2022 | -6.83% | ||
2021 | +107.07% | ||
2020 | +161.21% | ||
2019 | +17.52% | ||
2018 | +6.97% | ||
2017 | +20.36% | ||
2016 | -1.18% | ||
2015 | +20.71% | ||
2014 | -3.67% | ||
2013 | -21.86% | ||
2012 | -26.58% |
- Stock Market
- Equities
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.