MASTERWORK GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +1.71% |
|
+5.53% | -29.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.57 ¥ | 4.68 ¥ | 4.69 ¥ | 4.77 ¥ |
| Volume | 8 987 920 | 9 886 100 | 12 958 200 | 8 615 200 | 8 190 900 |
| Change | -2.65% | +3.86% | +2.41% | +0.21% | +1.71% |
| Opening | 4.53 | 4.44 | 4.45 | 4.66 | 4.72 |
| High | 4.59 | 4.60 | 4.71 | 4.73 | 4.79 |
| Low | 4.30 | 4.38 | 4.38 | 4.59 | 4.61 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.53% | ||
| Current month | -12.32% | ||
| 1 month | -9.66% | ||
| 3 months | -17.62% | ||
| 6 months | -20.63% | ||
| Current year | -29.85% | ||
| 1 year | -11.01% | ||
| 3 years | -10.00% | ||
| 5 years | -47.18% | ||
| 10 years | -71.78% |
Volumes
marketsDaily volume
8 190 900
Avg. Volume 20 sessions
10 839 497
Avg. Volume 20 sessions CNY
51 704 400.69
Avg. Volume 20 sessions USD
7 135 672.63
Record volume 1
83 510 220
Record volume 2
68 458 640
Record volume 3
58 529 730
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (CNY)
2 019 419 523
Capitalization (USD)
278 698 069
Net sales (CNY)
1 604 057 434
Net sales (USD)
221 374 362
Number of employees
1 658
Sales / Employee (CNY)
967 465
Sales / Employee (USD)
133 519
Free-Float
16.36 %
Free-Float capitalization (CNY)
330 355 754
Free-Float capitalization (USD)
45 592 067
Average Daily Capital Traded
2.56%
Highs and lows
1 week
4.30
4.79
1 month
4.045.58
Current year
3.607.05
1 year
3.607.08
3 years
3.608.50
5 years
3.609.88
10 years
3.6047.00
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.94
Moving average 50 days
5.03
Moving average 100 days
5.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
48.67
RSI 14 days
46.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.53% | -29.85% | -11.01% | 279M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.86% | +4.74% | +11.01% | +38.20% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.88% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | +26.63% | ||
| 2022 | -25.00% | ||
| 2021 | +19.53% | ||
| 2020 | -17.95% | ||
| 2019 | -8.29% | ||
| 2018 | -43.22% | ||
| 2017 | -16.25% | ||
| 2016 | -29.93% | ||
| 2015 | +54.13% | ||
| 2014 | -8.61% | ||
| 2013 | +45.83% | ||
| 2012 | -8.86% | ||
| 2011 | -3.49% |
- Stock Market
- Equities
- 300195 Stock
- Quotes Masterwork Group Co.,Ltd.
