MATERNUS-KLINIKEN AG Quotes Maternus-Kliniken AG Deutsche Boerse AG
Equities
MAK
DE0006044001
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 EUR | 0.00% |
|
+0.61% | -41.01% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 1.72 € | 1.64 € | 1.64 € | 1.64 € |
| Volume | 465 | 500 | 0 | 0 | 0 |
| Change | +3.07% | +2.38% | -4.65% | 0.00% | 0.00% |
| Opening | 1.62 | 1.58 | 1.64 | 1.64 | 1.64 |
| High | 1.68 | 1.72 | 1.64 | 1.64 | 1.64 |
| Low | 1.62 | 1.58 | 1.64 | 1.64 | 1.64 |
Performance
| 1 week | +0.61% | ||
| Current month | -2.96% | ||
| 1 month | -8.89% | ||
| 3 months | -29.91% | ||
| 6 months | -40.15% | ||
| Current year | -41.01% | ||
| 1 year | +1.86% | ||
| 3 years | -58.16% | ||
| 5 years | -8.38% | ||
| 10 years | +412.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 779 350
Capitalization (USD)
39 845 277
Net sales (EUR)
106 697 000
Net sales (USD)
115 591 262
Number of employees
1 480
Sales / Employee (EUR)
72 093
Sales / Employee (USD)
78 102
Free-Float
18.3 %
Free-Float capitalization (EUR)
6 731 077
Free-Float capitalization (USD)
7 292 180
Average Daily Capital Traded
0%
Highs and lows
1 week
1.58
1.72
1 month
1.581.80
Current year
1.582.80
1 year
1.294.42
3 years
1.295.55
5 years
0.955.55
10 years
0.285.55
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.70
Moving average 50 days
1.83
Moving average 100 days
2.12
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+29.45%
STIM
RSI 9 days
39.63
RSI 14 days
37.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -41.01% | +1.86% | 39.85M | ||
| +0.09% | -1.68% | +18.77% | +16.04% | 84.11B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.25B | ||
| -0.43% | -4.21% | -10.14% | -6.58% | 17.31B | ||
| +0.38% | -3.93% | -1.71% | +0.69% | 16.83B | ||
| -0.48% | +1.44% | +3.57% | +8.50% | 15.92B | ||
| -4.78% | -4.22% | +2.54% | +0.99% | 13.68B | ||
| +0.71% | +1.55% | +73.96% | +105.29% | 13.29B | ||
| +0.33% | -1.74% | +72.90% | +79.75% | 12.73B | ||
| -1.97% | -7.75% | +2.21% | -9.28% | 12.62B | ||
| +1.65% | -1.60% | +0.24% | -2.60% | 12.18B | ||
| -2.33% | -1.54% | +29.58% | +36.02% | 12.16B | ||
| +0.65% | -0.49% | +18.96% | +34.09% | 12.06B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| +0.65% | -1.55% | - | - | 10.57B | ||
| +0.48% | +2.91% | +22.05% | +54.04% | 9.75B | ||
| Average | -0.58% | -0.53% | +10.53% | +23.02% | ||
| Weighted average by Cap. | -0.44% | -0.38% | +14.20% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | +73.75% | ||
| 2022 | -66.53% | ||
| 2021 | +16.59% | ||
| 2020 | +114.66% | ||
| 2019 | +9.14% | ||
| 2018 | -23.51% | ||
| 2017 | +77.50% | ||
| 2016 | -1.75% | ||
| 2015 | +323.23% | ||
| 2014 | -20.51% | ||
| 2013 | +5.41% | ||
| 2012 | -30.58% | ||
| 2011 | -51.55% | ||
| 2010 | +30.95% | ||
| 2009 | +16.67% | ||
| 2008 | -39.50% | ||
| 2007 | +3.48% | ||
| 2006 | -44.44% | ||
| 2005 | +250.85% | ||
| 2004 | +13.46% | ||
| 2003 | -48.00% | ||
| 2002 | -70.59% | ||
| 2001 | -51.36% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- MAK Stock
- Quotes Maternus-Kliniken AG