MATRICELF LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.3 ILa | +2.02% |
|
-10.97% | +3.38% |
| 1 week | -10.97% | ||
| Current month | -1.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 452.7 ILa | 435.1 ILa | 419.8 ILa | 428.3 ILa |
| Volume | 6 703 | 14 222 | 16 534 | 7 412 |
| Change | -2.39% | -3.89% | -3.52% | +2.02% |
| Opening | 463.80 | 452.70 | 400.00 | 419.80 |
| High | 462.90 | 441.50 | 426.90 | 435.70 |
| Low | 445.00 | 425.00 | 400.00 | 419.80 |
Performance
| 1 day | +2.02% | ||
| 1 week | -10.97% | ||
| Current month | -1.56% | ||
| 1 month | -0.58% | ||
| 3 months | +0.21% | ||
| 6 months | -8.01% | ||
| Current year | +3.38% | ||
| 1 year | -22.38% |
Volumes
marketsDaily volume
7 412
Estimated daily volume
7 412
Avg. Volume 20 sessions
30 452
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
13 042 591.60
Avg. Volume 20 sessions USD
35 684.53
Record volume 1
820 055
Record volume 2
691 452
Record volume 3
593 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 805 549
Capitalization (USD)
18 805 549
Free-Float
58.26 %
Free-Float capitalization (ILa)
10 949 638
Free-Float capitalization (USD)
10 949 638
Average Daily Capital Traded
69.36%
Highs and lows
1 week
400.00
462.90
1 month
400.00500.00
Current year
390.00546.00
1 year
312.00546.00
3 years
312.001 555.00
5 years
312.001 555.00
10 years
312.001 555.00
Indicators
Moving average 5 days
439.94
Moving average 20 days
438.71
Moving average 50 days
460.03
Moving average 100 days
441.45
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
36.95
RSI 14 days
40.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -10.97% | +3.38% | -22.38% | 18.81M | ||
| +3.70% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| -0.33% | -5.46% | +37.07% | -17.38% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| -3.59% | -9.73% | +19.92% | -17.56% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.45% | -2.50% | +11.86% | +15.18% | ||
| Weighted average by Cap. | +0.14% | -3.90% | +16.21% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94ee03f4d67a551cfbe5310f820.WzUBwP8upDE90A8MV1xe-wM_-DL3c3ZRRB4QUzkwZz0.Il50kq5Pk2JSkWZ_ZggGqlAMukXCJjQQAixfY21iL1Z2eG_ynX7pXFO7YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 am | 435.5 | 62 | 7,474 |
| 10:24:38 am | 435.5 | 62 | 7,412 |
| 08:55:32 am | 435.5 | 110 | 7,350 |
| 08:46:11 am | 435.5 | 111 | 7,240 |
| 08:12:07 am | 425 | 2,499 | 7,129 |
| 04:49:49 am | 435.7 | 500 | 4,630 |
| 03:15:52 am | 429 | 1,194 | 4,130 |
| 03:15:52 am | 429 | 1,806 | 2,936 |
| 03:10:09 am | 429 | 250 | 1,130 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Equities
- MTLF Stock
- Quotes Matricelf Ltd
