Quotes Matrimony.com Limited Bombay S.E.

Equities

MATRIMONY

INE866R01028

Internet Services

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-04-26 am EDT			5-day change	1st Jan Change
568.4 ^INR	-1.55%		-3.24%	-1.64%

Mar. 15	Matrimony.Com Limited Pays Penalty of INR 102,500 to Government of Karnataka for Non-Production of Registers and Non-Display of Notices	CI
Mar. 05	Google agrees to restore deleted Indian apps, IT minister says	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Matrimony.com Limited(MATRIMONY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	584.15 ₹	575.4 ₹	577.3 ₹	568.35 ₹
Volume	1 490	4 470	1 826	1 958
Change	-0.66%	-1.50%	+0.33%	-1.55%
Opening	599.75	585.00	571.00	576.80
High	599.75	585.00	578.15	576.80
Low	580.05	570.55	568.95	564.15

Performance

1 day	-1.55%
1 week	-3.24%
Current month	+8.39%
1 month	+10.63%
3 months	+5.79%
6 months	-0.46%
Current year	-1.64%
1 year	+7.63%
3 years	-34.98%
5 years	-10.03%

Volumes

markets

Daily volume

1 958

Estimated daily volume

1 958

Avg. Volume 20 sessions

2 674

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

1 519 767.90

Avg. Volume 20 sessions USD

18 228.10

Record volume 1

2 423 999

Record volume 2

723 538

Record volume 3

707 963

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

12 634 050 692

Capitalization (USD)

151 532 804

Net sales (INR)

4 557 692 000

Net sales (USD)

54 664 958

Number of employees

3 172

Sales / Employee (INR)

1 436 851

Sales / Employee (USD)

17 234

Free-Float

23.21 %

Free-Float capitalization (INR)

2 933 015 022

Free-Float capitalization (USD)

35 178 582

Average Daily Capital Traded

0.01%

Highs and lows

1 week

564.15

605.00

1 month

515.05

605.00

Current year

499.00

605.00

1 year

499.00

720.00

3 years

497.60

1 219.00

5 years

251.00

1 242.00

10 years

251.00

1 242.00

Indicators

Moving average 5 days

578.65

Moving average 20 days

556.51

Moving average 50 days

534.47

Moving average 100 days

542.93

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-5.96%

Price spread / (MMA100)

-4.47%

STIM

RSI 9 days

62.72

RSI 14 days

63.10

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATRIMONY.COM LIMITED	-1.55%	-3.24%	-1.64%	+7.63%	152M
	TENCENT HOLDINGS LIMITED	+2.65%	+14.68%	+18.66%	+0.99%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+72.24%	242B
	UBER TECHNOLOGIES, INC.	-0.38%	-0.22%	+12.15%	+132.49%	144B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+42.50%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+1.83%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+119.10%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+126.14%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+20.06%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+12.09%	34.11B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+24.53%	23.18B
	ZOMATO LIMITED	+1.84%	-0.58%	+52.06%	+209.88%	19.47B
	REA GROUP LIMITED	-2.39%	-0.03%	-2.89%	+25.81%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-15.23%	15.07B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+40.32%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+65.30%	9.59B
Average	+1.04%	+4.56%	+13.66%	+55.36%
Weighted average by Cap.	+1.28%	+7.16%	+18.18%	+49.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b13f345f2facf016c.cAShqSwXc3_zYr4-Szk8_ywbgu5KEjvJbvLVeXeh6Vs.STTgxhRzMkuRGt1KBVNLk2556psieA-TAp6iHxjToRAdRcbgFFRFDJcHhg

Date	Price	Volume	Daily volume
05:59:59 am	567.4	1	1,958
05:59:50 am	567.4	10	1,957
05:59:15 am	567.4	22	1,947
05:58:23 am	567.4	1	1,925
05:58:04 am	567.4	30	1,924
05:57:59 am	567.4	29	1,894
05:56:46 am	567.4	29	1,865
05:53:43 am	567.4	8	1,836