MAURIA UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 INR | +0.51% |
|
+1.53% | -2.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.28 ₹ | 10.02 ₹ | 9.89 ₹ | 9.9 ₹ | 9.95 ₹ |
| Volume | 64 652 | 63 121 | 23 751 | 18 635 | 72 278 |
| Change | +4.90% | -2.53% | -1.30% | +0.10% | +0.51% |
| Opening | 9.79 | 9.81 | 10.30 | 9.57 | 10.47 |
| High | 10.78 | 10.68 | 10.30 | 10.38 | 10.47 |
| Low | 9.70 | 9.50 | 9.50 | 9.57 | 9.6 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.53% | ||
| Current month | +18.17% | ||
| 1 month | +12.94% | ||
| 3 months | -14.45% | ||
| 6 months | +11.92% | ||
| Current year | -2.74% | ||
| 1 year | +115.84% | ||
| 3 years | +610.21% | ||
| 5 years | -60.02% |
Volumes
marketsDaily volume
72 278
Estimated daily volume
72 278
Avg. Volume 20 sessions
55 798
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
555 190.10
Avg. Volume 20 sessions USD
6 655.62
Record volume 1
6 516 850
Record volume 2
6 297 610
Record volume 3
6 281 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 682 428 762
Capitalization (USD)
20 168 956
Net sales (INR)
2 411 336 000
Net sales (USD)
28 907 096
Number of employees
195
Sales / Employee (INR)
12 365 826
Sales / Employee (USD)
148 242
Free-Float
24.81 %
Free-Float capitalization (INR)
327 298 552
Free-Float capitalization (USD)
3 923 655
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.50
10.78
1 month
8.3011.94
Current year
7.6413.81
1 year
3.9514.25
3 years
1.3014.25
5 years
0.8441.21
10 years
0.8441.21
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.82
Moving average 50 days
10.07
Moving average 100 days
10.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
50.33
RSI 14 days
50.24
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.53% | -2.74% | +115.84% | 20.17M | ||
| +0.66% | +2.63% | -7.50% | -0.09% | 5.72B | ||
| -0.50% | -4.55% | -5.24% | -18.65% | 381M | ||
| +1.00% | +2.62% | +18.85% | +57.62% | 201M | ||
| +0.89% | +6.08% | -34.45% | -35.03% | 171M | ||
| -0.89% | +2.78% | -6.53% | -7.69% | 138M | ||
| +7.73% | +9.77% | -37.91% | -81.17% | 58.71M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +1.36% | +2.24% | -9.26% | +5.94% | ||
| Weighted average by Cap. | +0.65% | +1.44% | -7.43% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263e2f481cb45fcb522b356726a86e6._tNjYS280Ef0K7JC8uJJ0SIwJ2aTcZAxFxdChsgqK2I.x-QFJlf1qQKaT9oLu9p9omFWUVXRPN1zWFAXw5BbfDWwvRUPbsSRKL1y0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:43 am | 10.25 | 10,000 | 72,278 |
| 05:50:25 am | 9.75 | 12 | 62,278 |
| 05:49:10 am | 9.75 | 195 | 62,266 |
| 05:47:19 am | 9.74 | 2 | 62,071 |
| 05:31:24 am | 9.74 | 1 | 62,069 |
| 05:25:52 am | 9.74 | 20 | 62,068 |
| 05:07:23 am | 9.86 | 1 | 62,048 |
| 05:00:21 am | 9.74 | 3 | 62,047 |
| 04:54:25 am | 9.73 | 72 | 62,044 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +192.29% | ||
| 2022 | +35.66% | ||
| 2021 | +68.19% | ||
| 2020 | -92.80% | ||
| 2019 | +3.90% | ||
| 2018 | +66.84% | ||
| 2017 | +1,047.53% |
- Stock Market
- Equities
- MUL6 Stock
- Quotes Mauria Udyog Limited
