MAX ECHO TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | -0.67% |
|
-3.89% | +0.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.55 NT$ | 22.2 NT$ | 22.25 NT$ | 22.4 NT$ | 22.25 NT$ |
| Volume | 35 023 | 2 000 | 44 004 | 9 000 | 7 004 |
| Change | -0.22% | -1.55% | +0.23% | +0.67% | -0.67% |
| Opening | 22.70 | 22.20 | 22.25 | 22.70 | 22.20 |
| High | 22.75 | 22.20 | 22.50 | 22.70 | 22.25 |
| Low | 22.40 | 22.20 | 22.20 | 22.25 | 22.05 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.89% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -1.98% | ||
| 6 months | -1.11% | ||
| Current year | +0.23% | ||
| 1 year | -0.22% | ||
| 3 years | -28.11% | ||
| 5 years | +62.53% |
Volumes
marketsDaily volume
7 004
Avg. Volume 20 sessions
22 902
Avg. Volume 20 sessions TWD
509 569.50
Avg. Volume 20 sessions USD
15 631.04
Record volume 1
2 495 837
Record volume 2
2 456 982
Record volume 3
2 257 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
846 435 827
Capitalization (USD)
25 964 419
Net sales (TWD)
442 279 000
Net sales (USD)
13 566 908
Number of employees
299
Sales / Employee (TWD)
1 479 194
Sales / Employee (USD)
45 374
Free-Float
35.26 %
Free-Float capitalization (TWD)
298 467 022
Free-Float capitalization (USD)
9 155 476
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.05
22.75
1 month
21.7023.95
Current year
21.7025.90
1 year
21.2525.90
3 years
19.1033.15
5 years
11.2834.80
10 years
11.2834.80
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.46
Moving average 50 days
22.67
Moving average 100 days
22.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
46.04
RSI 14 days
46.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.89% | +0.23% | -0.22% | 25.96M | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| +3.67% | +13.55% | +11.54% | +56.46% | 65.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.32% | +3.41% | +11.23% | +52.34% | ||
| Weighted average by Cap. | -1.42% | +3.75% | +42.96% | +133.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +5.21% | ||
| 2022 | -29.67% | ||
| 2021 | +100.00% | ||
| 2020 | +17.83% | ||
| 2019 | -5.77% | ||
| 2018 | -8.28% | ||
| 2017 | -28.15% | ||
| 2016 | -2.38% | ||
| 2015 | -9.73% |
- Stock Market
- Equities
- 5228 Stock
- Quotes Max Echo Technology Corp.
