Quotes Max Heights Infrastructure Limited
Equities
MAXHEIGHTS6
INE393F01010
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71 INR | -0.67% | -0.04% | +31.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 70.75 ₹ | 68.48 ₹ | 71.48 ₹ | 71 ₹ |
Volume | 296 | 1 293 | 19 395 | 4 440 |
Change | -0.39% | -3.21% | +4.38% | -0.67% |
Opening | 74.50 | 68.25 | 68.00 | 75.00 |
High | 74.50 | 73.00 | 71.85 | 75.00 |
Low | 68.35 | 67.60 | 66.00 | 70.00 |
Performance
1 day | -0.67% | ||
1 week | -0.04% | ||
Current month | -2.46% | ||
1 month | +1.43% | ||
3 months | +14.52% | ||
6 months | +40.98% | ||
Current year | +31.92% | ||
1 year | +30.47% | ||
3 years | +403.55% | ||
5 years | +282.75% | ||
10 years | +45.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.04% | +31.92% | +30.47% | 13.38M | ||
-2.16% | +0.01% | +18.36% | +77.15% | 26.1B | ||
+2.63% | -1.97% | +25.40% | +52.59% | 24.99B | ||
+1.56% | 0.00% | -15.22% | -30.21% | 24.72B | ||
+2.99% | +3.37% | -1.43% | -19.65% | 24.48B | ||
+0.32% | -3.29% | +27.28% | +41.64% | 19.73B | ||
+3.75% | -0.83% | +4.65% | -18.83% | 19.46B | ||
-2.93% | +5.35% | +50.99% | +145.41% | 19B | ||
+0.77% | +2.23% | -1.39% | +19.60% | 18.65B | ||
-0.10% | -4.65% | -2.63% | -28.22% | 15.78B | ||
+1.25% | -2.12% | +12.16% | +27.97% | 13.94B | ||
-1.30% | -0.19% | -19.00% | -20.45% | 13.29B | ||
+2.81% | +0.46% | -8.73% | -8.54% | 13.24B | ||
+2.22% | +0.17% | -23.60% | -33.22% | 13.14B | ||
-0.34% | +0.34% | -7.03% | +23.83% | 13B | ||
+0.67% | +2.57% | +11.78% | +16.80% | 12.72B | ||
Average | +0.72% | -1.16% | +6.47% | +17.27% | ||
Weighted average by Cap. | +0.84% | -1.70% | +6.55% | +19.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:32 am | 71 | 1 | 4,440 |
05:26:04 am | 71 | 75 | 4,439 |
04:14:03 am | 71 | 500 | 4,364 |
03:55:03 am | 71 | 5 | 3,864 |
01:55:48 am | 72 | 1 | 3,859 |
01:42:21 am | 72.5 | 5 | 3,858 |
01:40:35 am | 72.5 | 2,000 | 3,853 |
01:31:08 am | 70 | 175 | 1,853 |
01:29:31 am | 70 | 8 | 1,678 |
Monthly variations
Annual change
2024 | +31.92% | ||
2023 | -26.63% | ||
2022 | +310.92% | ||
2021 | +35.74% | ||
2020 | +2.73% | ||
2019 | -48.70% | ||
2018 | -56.95% | ||
2017 | +12.63% | ||
2016 | -37.48% | ||
2015 | +58.73% | ||
2014 | +72.55% | ||
2013 | -50.74% | ||
2012 | +69.68% |
- Stock Market
- Equities
- MAXHEIGHTS6 Stock
- Quotes Max Heights Infrastructure Limited