Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.08 SEK | -7.96% | -18.75% | -54.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.28 kr | 2.17 kr | 2.15 kr | 2.26 kr | 2.08 kr |
Volume | 54 136 | 36 156 | 13 274 | 11 552 | 19 631 |
Change | -8.80% | -4.82% | -0.92% | +5.12% | -7.96% |
Opening | 2.44 | 2.30 | 2.30 | 2.04 | 2.15 |
High | 2.55 | 2.30 | 2.47 | 2.43 | 2.15 |
Low | 2.12 | 2.10 | 2.10 | 2.04 | 1.96 |
Performance
1 day | -7.96% | ||
1 week | -18.75% | ||
Current month | -8.77% | ||
1 month | -9.57% | ||
3 months | -56.49% | ||
6 months | -49.33% | ||
Current year | -54.78% | ||
1 year | -85.93% | ||
3 years | -95.80% | ||
5 years | -36.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.96% | -18.75% | -54.78% | -85.93% | 10.53M | ||
+0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
-1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
+2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
+3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
Average | -0.33% | +2.42% | -6.84% | -30.01% | ||
Weighted average by Cap. | +0.23% | +1.25% | +0.30% | -8.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:42 am | 2.08 | 275 | 19,631 |
05:28:00 am | 2.08 | 7,464 | 19,356 |
05:28:00 am | 2.08 | 14 | 11,892 |
05:28:00 am | 2.09 | 7 | 11,878 |
05:28:00 am | 2.1 | 9 | 11,871 |
05:28:00 am | 2.11 | 6 | 11,862 |
04:39:05 am | 2.13 | 11 | 11,856 |
04:03:06 am | 2.15 | 225 | 11,845 |
03:30:50 am | 2.15 | 5 | 11,620 |
03:23:26 am | 2.14 | 861 | 11,615 |
Monthly variations
Annual change
2024 | -50.87% | ||
2023 | -41.85% | ||
2022 | -72.86% | ||
2021 | +24.04% | ||
2020 | +180.43% | ||
2019 | +222.31% | ||
2018 | -35.96% |
- Stock Market
- Equities
- MAXENT B Stock
- Quotes Maximum Entertainment AB