MAXUS REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.25 USD | 0.00% |
|
+0.74% | -35.31% |
| 2022 | AMCAL Multi-Housing Inc. acquired Oak Tree Village Apartments from Maxus Realty Trust, Inc.. | CI |
| 2022 | Stoneweg U.S., LLC acquired Wild Oak Apartments from Maxus Realty Trust, Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 67.75 $ | 68.25 $ | 68.25 $ | 68.25 $ |
| Volume | 30 | 431 | 377 | 200 |
| Change | +1.12% | +0.74% | 0.00% | 0.00% |
| Opening | 67.75 | 68.25 | 68.00 | 68.25 |
| High | 67.75 | 68.25 | 68.25 | 68.25 |
| Low | 67.75 | 68.25 | 68.00 | 68.25 |
Performance
| 1 week | +0.74% | ||
| Current month | -6.51% | ||
| 1 month | -9.00% | ||
| 3 months | -23.10% | ||
| 6 months | -28.16% | ||
| Current year | -35.31% | ||
| 1 year | -51.23% | ||
| 3 years | -49.44% | ||
| 5 years | -49.44% | ||
| 10 years | +144.36% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
209
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
14 264.25
Record volume 1
384 000
Record volume 2
198 200
Record volume 3
124 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 070 080
Net sales (USD)
25 609 000
Free-Float
82.31 %
Free-Float capitalization (USD)
77 129 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.00
68.25
1 month
67.0075.00
Current year
67.00110.00
1 year
67.00179.00
3 years
67.00325.00
5 years
0.00325.00
10 years
0.00325.00
Indicators
Moving average 5 days
67.81
Moving average 20 days
72.57
Moving average 50 days
79.71
Moving average 100 days
84.93
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
34.55
RSI 14 days
36.28
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | -35.31% | -51.23% | 81.07M | ||
| -0.38% | -3.24% | -15.71% | -26.00% | 12B | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
| -0.31% | 0.00% | -7.99% | -1.20% | 5.46B | ||
| +0.24% | -3.29% | -1.44% | -13.45% | 5.28B | ||
| +0.48% | -1.78% | -10.67% | -6.85% | 5.25B | ||
| +0.04% | +0.08% | +3.09% | +6.94% | 4.62B | ||
| 0.00% | +0.72% | -7.27% | -4.14% | 4.52B | ||
| +0.21% | -1.07% | -2.70% | -0.84% | 4.51B | ||
| +1.36% | +2.25% | +6.63% | -7.13% | 3.91B | ||
| +1.16% | -0.24% | -15.25% | -1.58% | 3.07B | ||
| +1.19% | +1.18% | +6.66% | +2.19% | 2.98B | ||
| +0.70% | +3.92% | +17.38% | +22.81% | 2.74B | ||
| 0.00% | -1.09% | +5.58% | +4.90% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| -2.27% | +0.81% | -29.66% | -41.20% | 2.03B | ||
| Average | +0.15% | -0.37% | -6.45% | -7.87% | ||
| Weighted average by Cap. | +0.12% | -0.54% | -6.37% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5feb790.CJVEwgkegjkuXDeyq5HDgd_0WIJHTgLpNVT4TtNmTnk.ffQ0tH112mBrGkL38aOc7424B_MdOkCvVD2Lf5krITw42XKGairvVR0KXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:43 am | 68.25 | 100 | 400 |
| 09:55:43 am | 68.25 | 100 | 300 |
| 09:45:26 am | 68.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -35.31% | ||
| 2023 | -54.67% | ||
| 2022 | +55.17% | ||
| 2021 | +14.50% | ||
| 2020 | +8.35% | ||
| 2019 | +7.95% | ||
| 2018 | +12.00% | ||
| 2017 | +33.33% | ||
| 2016 | +53.06% | ||
| 2015 | +53.13% | ||
| 2014 | +6.67% | ||
| 2013 | +76.57% | ||
| 2012 | +99.88% | ||
| 2011 | -16.58% | ||
| 2010 | +16.46% | ||
| 2009 | +8.02% | ||
| 2008 | -22.78% | ||
| 2007 | -20.83% | ||
| 2006 | -4.85% | ||
| 2005 | +0.11% | ||
| 2004 | +32.98% | ||
| 2003 | +5.02% | ||
| 2002 | -17.00% | ||
| 2001 | +71.43% | ||
| 2000 | +16.67% | ||
| 1999 | -17.24% | ||
| 1998 | -33.33% | ||
| 1997 | +10.13% | ||
| 1996 | +31.67% | ||
| 1995 | +15.38% | ||
| 1994 | +36.84% | ||
| 1993 | 0.00% | ||
| 1992 | -20.83% | ||
| 1991 | -33.33% | ||
| 1990 | -1.37% | ||
| 1989 | +7.35% |
- Stock Market
- Equities
- MRTI Stock
- Quotes Maxus Realty Trust, Inc.
