Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.93 AUD | -2.39% | +4.05% | +12.68% |
Feb. 26 | Mayne Pharma Group Swings to Loss in Fiscal H1 Despite Revenue Growth; Shares Jump 15% | MT |
Feb. 25 | Transcript : Mayne Pharma Group Limited, H1 2024 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.83 $ | 7.12 $ | 7.1 $ | 6.93 $ |
Volume | 246 992 | 197 322 | 73 461 | 63 848 |
Change | +2.55% | +4.25% | -0.28% | -2.39% |
Opening | 6.50 | 6.86 | 7.00 | 6.96 |
High | 6.83 | 7.18 | 7.11 | 7.10 |
Low | 6.50 | 6.85 | 7.00 | 6.92 |
Performance
1 day | -2.39% | ||
1 week | +4.05% | ||
Current month | -4.28% | ||
1 month | -4.02% | ||
3 months | +29.53% | ||
6 months | +76.79% | ||
Current year | +12.68% | ||
1 year | +70.27% | ||
3 years | -20.34% | ||
5 years | -50.14% | ||
10 years | -59.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | +4.05% | +12.68% | +70.27% | 367M | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
-2.31% | +1.66% | +10.86% | - | 14.09B | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
Average | +0.31% | +2.59% | +13.59% | +49.14% | ||
Weighted average by Cap. | +0.02% | +1.68% | +16.55% | +48.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 6.93 | 4 | 63,847 |
02:10:44 am | 6.93 | 246 | 63,843 |
02:10:44 am | 6.93 | 2 | 63,597 |
02:10:44 am | 6.93 | 157 | 63,595 |
02:10:44 am | 6.93 | 1 | 63,438 |
02:10:44 am | 6.93 | 273 | 63,437 |
02:10:44 am | 6.93 | 18 | 63,164 |
02:10:44 am | 6.93 | 131 | 63,146 |
02:10:44 am | 6.93 | 10 | 63,015 |
02:10:44 am | 6.93 | 379 | 63,005 |
Monthly variations
Annual change
2024 | +12.68% | ||
2023 | +53.75% | ||
2022 | -32.20% | ||
2021 | -14.49% | ||
2020 | -20.69% | ||
2019 | -43.87% | ||
2018 | +11.51% | ||
2017 | -48.33% | ||
2016 | -4.61% | ||
2015 | +116.92% | ||
2014 | -12.16% | ||
2013 | +146.67% | ||
2012 | -23.08% | ||
2011 | -44.68% | ||
2010 | +6.82% | ||
2009 | +247.37% | ||
2008 | -55.29% | ||
2007 | -29.17% |
- Stock Market
- Equities
- MYX Stock
- Quotes Mayne Pharma Group Limited