MAZAGON DOCK SHIPBUILDERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,133 INR | -2.93% |
|
-5.47% | -6.50% |
| May. 08 | Avantel Secures Order Worth INR43 Million | MT |
| Apr. 30 | Mazagon Dock Shipbuilders Limited Announces Superannuation of Debabrata Shome as Executive Dircctor | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2261.6 ₹ | 2212.2 ₹ | 2196.95 ₹ | 2132.6 ₹ |
| Volume | 1 483 651 | 925 567 | 815 420 | 1 086 096 |
| Change | +4.53% | -2.18% | -0.69% | -2.93% |
| Opening | 2,170.00 | 2,261.60 | 2,218.00 | 2,200.00 |
| High | 2,279.85 | 2,302.00 | 2,238.45 | 2,202.20 |
| Low | 2,146.40 | 2,199.90 | 2,176.35 | 2,090.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -9.82% | ||
| Current month | -9.21% | ||
| 1 month | -3.70% | ||
| 3 months | -2.26% | ||
| 6 months | +6.81% | ||
| Current year | -6.50% | ||
| 1 year | +184.42% | ||
| 3 years | +920.14% |
Volumes
marketsDaily volume
1 086 096
Estimated daily volume
1 086 096
Avg. Volume 20 sessions
2 126 093
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4 534 105 931.80
Avg. Volume 20 sessions USD
54 309 520.85
Record volume 1
39 929 200
Record volume 2
26 055 340
Record volume 3
23 401 550
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (INR)
442 842 887 377
Capitalization (USD)
5 304 372 105
Net sales (INR)
78 271 800 000
Net sales (USD)
937 539 620
Number of employees
2 988
Sales / Employee (INR)
26 195 382
Sales / Employee (USD)
313 768
Free-Float
15.17 %
Free-Float capitalization (INR)
67 185 071 343
Free-Float capitalization (USD)
804 742 785
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 090.00
2 318.15
1 month
2 090.002 524.80
Current year
1 795.402 524.80
1 year
737.502 524.80
3 years
203.602 524.80
5 years
164.002 524.80
10 years
164.002 524.80
Indicators
Moving average 5 days
2 218.09
Moving average 20 days
2 263.30
Moving average 50 days
2 119.71
Moving average 100 days
2 168.58
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
44.03
RSI 14 days
48.23
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -9.82% | -6.50% | +184.42% | 5.3B | ||
| -0.49% | +3.82% | +25.74% | +10.22% | 141B | ||
| -0.98% | +0.74% | +13.04% | +39.80% | 81.2B | ||
| +0.39% | +1.66% | +1.82% | +8.64% | 70.27B | ||
| -3.23% | -0.92% | +21.48% | +36.54% | 52.53B | ||
| -0.68% | +0.62% | +40.37% | +183.68% | 44.34B | ||
| +0.45% | +2.71% | +4.73% | +18.12% | 41.65B | ||
| +1.26% | +0.04% | +39.86% | +163.74% | 31.01B | ||
| +0.07% | -0.07% | +86.83% | +100.97% | 25.05B | ||
| -1.05% | -8.37% | +16.22% | +49.00% | 22.9B | ||
| -1.01% | -3.00% | +22.08% | +109.56% | 19.87B | ||
| -3.34% | +0.87% | +47.30% | +98.83% | 14.1B | ||
| +1.26% | +5.25% | +80.92% | +78.77% | 13.48B | ||
| -0.57% | +2.37% | +48.12% | +51.01% | 11.15B | ||
| -0.21% | +2.15% | +29.93% | +64.62% | 10.8B | ||
| +0.75% | +2.98% | -2.20% | +30.04% | 9.94B | ||
| Average | -0.57% | +1.16% | +29.36% | +76.75% | ||
| Weighted average by Cap. | -0.32% | +2.20% | +24.75% | +53.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b027f165eaf9226d1b91a596f.2AApp2r9w9G_dO6fckVXv2K4w9mBYWiv7TBpUC4vfQY.k25G9CiZoqTtIaPZBBMz7RLXlb3qJgGCj3UmNgNhL1S8U3nGBZCUtP4fjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:13 am | 2,133 | 9 | 1,086,096 |
| 06:23:35 am | 2,133 | 6 | 1,086,087 |
| 06:22:55 am | 2,133 | 140 | 1,086,081 |
| 06:19:51 am | 2,133 | 1 | 1,085,941 |
| 06:19:07 am | 2,133 | 3 | 1,085,940 |
| 06:15:32 am | 2,133 | 3 | 1,085,937 |
| 06:11:59 am | 2,133 | 4 | 1,085,934 |
| 06:10:36 am | 2,133 | 60 | 1,085,930 |
| 06:10:31 am | 2,133 | 25 | 1,085,870 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +187.57% | ||
| 2022 | +184.49% | ||
| 2021 | +27.63% | ||
| 2020 | +27.04% |
- Stock Market
- Equities
- MAZDOCK Stock
- Quotes Mazagon Dock Shipbuilders Limited