MAZDA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | +0.54% |
|
-2.16% | +10.14% |
| 07:04pm | TAKE A LOOK-Beijing auto show | RE |
| 07:02am | Beijing auto show: Themes and highlights | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1674.5 ¥ | 1727.5 ¥ | 1669 ¥ | 1678 ¥ | 1,678 ¥ |
| Volume | 3 305 700 | 4 478 500 | 4 113 500 | 4 494 100 | 4 494 100 |
| Change | -0.59% | +3.17% | -3.39% | +0.54% | +0.54% |
| Opening | 1,698.00 | 1,673.00 | 1,709.00 | 1,668.00 | 1,668 |
| High | 1,715.00 | 1,727.50 | 1,726.00 | 1,691.50 | 1,692 |
| Low | 1,669.50 | 1,673.00 | 1,669.00 | 1,648.50 | 1,648 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.16% | ||
| Current month | -4.41% | ||
| 1 month | -5.46% | ||
| 3 months | -2.53% | ||
| 6 months | +10.18% | ||
| Current year | +10.14% | ||
| 1 year | +42.20% | ||
| 3 years | +100.00% | ||
| 5 years | +26.74% | ||
| 10 years | -27.20% |
Volumes
marketsDaily volume
4 494 100
Estimated daily volume
4 494 100
Avg. Volume 20 sessions
3 911 340
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
6 563 228 520.00
Avg. Volume 20 sessions USD
41 610 868.82
Record volume 1
140 774 800
Record volume 2
101 209 200
Record volume 3
91 393 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 066 497 180 757
Capitalization (USD)
6 761 592 126
Net sales (JPY)
3 826 800 000 000
Net sales (USD)
24 261 912 000
Number of employees
48 481
Sales / Employee (JPY)
78 934 015
Sales / Employee (USD)
500 442
Free-Float
92.86 %
Free-Float capitalization (JPY)
993 039 944 781
Free-Float capitalization (USD)
6 295 873 250
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 648.50
1 727.50
1 month
1 645.501 827.50
Current year
1 533.001 961.00
1 year
1 155.001 961.00
3 years
715.001 961.00
5 years
505.001 961.00
10 years
505.003 271.50
Indicators
Moving average 5 days
1 685.70
Moving average 20 days
1 743.80
Moving average 50 days
1 736.27
Moving average 100 days
1 695.23
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
38.60
RSI 14 days
41.92
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.16% | +10.14% | +42.20% | 6.76B | ||
| +0.37% | -2.55% | +35.50% | +95.00% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | -1.96% | +19.41% | +49.96% | 54.14B | ||
| -1.50% | +5.79% | +5.36% | +11.30% | 52.06B | ||
| +0.89% | +8.66% | +28.17% | +42.89% | 52.02B | ||
| -0.14% | +2.88% | +28.00% | +111.15% | 44.03B | ||
| -0.20% | +8.01% | +22.60% | +24.13% | 39.58B | ||
| -2.48% | +0.99% | +18.24% | +69.02% | 28.03B | ||
| -1.86% | +4.32% | +14.40% | +28.04% | 26.2B | ||
| +1.34% | +3.21% | +20.30% | +57.00% | 22.21B | ||
| +4.82% | +3.28% | +24.40% | +226.19% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | -4.02% | +28.46% | +55.96% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| Average | +0.50% | +0.77% | +19.85% | +54.47% | ||
| Weighted average by Cap. | +0.41% | -0.14% | +24.23% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997350bf8a9bf00b98ad21e7cc23644.HhrQLMlOp6XST-KazSBP0faIqMnGUNP1n-vDgmyRqkU.eyvkWoItzOKdKrHMtw04gMLM76CKZOaPxd6w9w7d0itkYJRJnyCf7bkMow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,678 | 685,000 | 4,494,100 |
| 01:59:59 am | 1,678 | 300 | 3,809,100 |
| 01:59:54 am | 1,678 | 100 | 3,808,800 |
| 01:59:54 am | 1,679 | 1,000 | 3,808,700 |
| 01:59:52 am | 1,679 | 100 | 3,807,700 |
| 01:59:45 am | 1,679 | 100 | 3,807,600 |
| 01:59:45 am | 1,679 | 100 | 3,807,500 |
| 01:59:45 am | 1,680 | 100 | 3,807,400 |
| 01:59:43 am | 1,680 | 100 | 3,807,300 |
| 01:59:40 am | 1,680 | 200 | 3,807,200 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +51.59% | ||
| 2022 | +13.56% | ||
| 2021 | +27.89% | ||
| 2020 | -26.23% | ||
| 2019 | -17.36% | ||
| 2018 | -24.91% | ||
| 2017 | -20.95% | ||
| 2016 | -24.25% | ||
| 2015 | -13.78% | ||
| 2014 | +7.63% | ||
| 2013 | +212.64% | ||
| 2012 | +27.94% | ||
| 2011 | -41.63% | ||
| 2010 | +9.91% | ||
| 2009 | +42.28% | ||
| 2008 | -73.30% | ||
| 2007 | -31.37% | ||
| 2006 | +50.56% | ||
| 2005 | +67.70% | ||
| 2004 | +12.20% | ||
| 2003 | +30.45% | ||
| 2002 | -5.58% | ||
| 2001 | -20.21% | ||
| 2000 | -35.82% | ||
| 1999 | +3.41% | ||
| 1998 | +41.94% | ||
| 1997 | -25.12% | ||
| 1996 | -5.69% | ||
| 1995 | -21.33% | ||
| 1994 | +36.43% | ||
| 1993 | +0.74% | ||
| 1992 | -24.11% |
- Stock Market
- Equities
- 7261 Stock
- Quotes Mazda Motor Corporation
