MB SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,000 VND | -2.17% |
|
-1.10% | +18.94% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26700 ₫ | 27900 ₫ | 27600 ₫ | 27000 ₫ | 26800 ₫ |
| Volume | 4 185 200 | 3 784 307 | 2 206 840 | 2 696 093 | 1 728 478 |
| Change | +∞% | +4.49% | -1.08% | -2.17% | -0.74% |
| Opening | 27,500.00 | 24,100.00 | 27,900.00 | 27,400.00 | 27,000.00 |
| High | 27,700.00 | 27,900.00 | 27,900.00 | 27,400.00 | 27,000.00 |
| Low | 26,000.00 | 24,100.00 | 27,100.00 | 26,800.00 | 26,100.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.10% | ||
| Current month | -10.89% | ||
| 1 month | -10.89% | ||
| 3 months | +9.76% | ||
| 6 months | +45.95% | ||
| Current year | +18.94% | ||
| 1 year | +84.82% | ||
| 3 years | +83.12% | ||
| 5 years | +185.66% |
Volumes
marketsDaily volume
2 696 093
Avg. Volume 20 sessions
4 113 743
Avg. Volume 20 sessions VND
111 071 061 000.00
Avg. Volume 20 sessions USD
4 442 842.44
Record volume 1
16 760 441
Record volume 2
10 731 166
Record volume 3
10 389 410
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (VND)
11 546 318 875 000
Capitalization (USD)
461 852 755
Net sales (VND)
1 425 232 390 011
Net sales (USD)
57 009 296
Number of employees
623
Sales / Employee (VND)
2 287 692 440
Sales / Employee (USD)
91 508
Free-Float
19.77 %
Free-Float capitalization (VND)
2 282 344 143 262
Free-Float capitalization (USD)
91 293 766
Average Daily Capital Traded
0.96%
Highs and lows
1 week
24 100.00
27 900.00
1 month
24 100.0030 900.00
Current year
21 400.0031 000.00
1 year
14 400.0031 000.00
3 years
7 043.4833 695.65
5 years
4 977.9533 695.65
10 years
2 692.3333 695.65
Indicators
Moving average 5 days
27 300.00
Moving average 20 days
28 425.00
Moving average 50 days
28 440.00
Moving average 100 days
25 990.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
42.94
RSI 14 days
44.26
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.10% | +18.94% | +84.82% | 462M | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.16% | +10.60% | -9.28% | -22.62% | 21.05B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +13.08% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.93% | +2.22% | +7.75% | +20.82% | ||
| Weighted average by Cap. | -0.73% | +1.15% | +8.30% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +112.24% | ||
| 2022 | -63.47% | ||
| 2021 | +181.58% | ||
| 2020 | +26.04% | ||
| 2019 | +4.35% | ||
| 2018 | -4.17% | ||
| 2017 | +188.00% | ||
| 2016 | -35.06% |
- Stock Market
- Equities
- MBS Stock
- Quotes MB Securities
