Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
678 PLN | +0.92% | -0.18% | +26.73% |
Mar. 19 | Dpa-AFX Overview: COMPANIES from 19.03.2024 - 15:15 | DP |
Feb. 22 | MBank Meets Criteria to Pay Dividend of Up to 75% of its 2023 Profit | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 690.8 zł | 671 zł | 671.8 zł | 678 zł |
Volume | 15 631 | 15 007 | 10 888 | 11 963 |
Change | -0.03% | -2.87% | +0.12% | +0.92% |
Opening | 691.00 | 699.40 | 674.60 | 674.00 |
High | 708.40 | 699.60 | 676.60 | 683.00 |
Low | 683.80 | 670.00 | 666.00 | 671.60 |
Performance
1 day | +0.92% | ||
1 week | -0.18% | ||
Current month | -8.40% | ||
1 month | -9.60% | ||
3 months | +33.78% | ||
6 months | +30.64% | ||
Current year | +26.73% | ||
1 year | +100.59% | ||
3 years | +209.31% | ||
5 years | +53.32% | ||
10 years | +30.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -0.18% | +26.73% | +100.59% | 7.11B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.20% | +2.04% | +11.44% | +25.16% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.03% | +23.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:49 am | 678 | 50 | 11,963 |
11:01:54 am | 678 | 2 | 11,913 |
11:01:54 am | 678 | 1 | 11,911 |
11:00:47 am | 678 | 35 | 11,910 |
11:00:00 am | 678 | 3 | 11,875 |
11:00:00 am | 678 | 1 | 11,872 |
11:00:00 am | 678 | 1 | 11,871 |
11:00:00 am | 678 | 16 | 11,870 |
11:00:00 am | 678 | 12 | 11,854 |
11:00:00 am | 678 | 9 | 11,842 |
Monthly variations
Annual change
2024 | +26.73% | ||
2023 | +80.74% | ||
2022 | -31.67% | ||
2021 | +141.74% | ||
2020 | -53.98% | ||
2019 | -8.20% | ||
2018 | -8.77% | ||
2017 | +38.70% | ||
2016 | +6.77% | ||
2015 | -36.95% | ||
2014 | -0.40% | ||
2013 | +53.37% | ||
2012 | +32.52% | ||
2011 | -19.08% | ||
2010 | +16.92% | ||
2009 | +32.32% | ||
2008 | -61.09% | ||
2007 | +50.30% | ||
2006 | +98.82% | ||
2005 | +48.25% | ||
2004 | +23.24% | ||
2003 | +5.11% | ||
2002 | -25.42% | ||
2001 | -9.92% | ||
2000 | 0.00% | ||
1999 | +61.73% | ||
1998 | +10.96% | ||
1997 | -15.12% | ||
1996 | +129.33% | ||
1995 | +1.35% | ||
1994 | -16.48% | ||
1993 | +493.83% |
- Stock Market
- Equities
- MBK Stock
- Quotes mBank S.A.