MDA SPACE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 CAD | +1.38% |
|
-2.16% | +2.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12 $ | 11.72 $ | 11.62 $ | 11.78 $ |
| Volume | 207 312 | 284 721 | 427 314 | 619 377 |
| Change | -0.17% | -2.33% | -0.85% | +1.38% |
| Opening | 12.50 | 11.92 | 11.73 | 11.81 |
| High | 12.51 | 11.98 | 11.80 | 11.89 |
| Low | 11.99 | 11.63 | 11.58 | 11.60 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.16% | ||
| 1 month | -17.16% | ||
| 3 months | -19.65% | ||
| 6 months | +2.43% | ||
| Current year | +2.26% | ||
| 1 year | +37.62% | ||
| 3 years | -20.14% |
Volumes
marketsDaily volume
619 377
Estimated daily volume
619 377
Avg. Volume 20 sessions
270 463
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
3 186 054.14
Avg. Volume 20 sessions USD
2 336 333.50
Record volume 1
3 186 307
Record volume 2
2 618 080
Record volume 3
1 363 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 411 227 851
Capitalization (USD)
1 034 853 383
Net sales (CAD)
807 600 000
Net sales (USD)
592 213 080
Number of employees
3 000
Sales / Employee (CAD)
269 200
Sales / Employee (USD)
197 404
Free-Float
86.78 %
Free-Float capitalization (CAD)
1 225 485 829
Free-Float capitalization (USD)
898 648 758
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.58
12.51
1 month
11.5815.45
Current year
10.6515.45
1 year
7.7215.45
3 years
5.5916.80
5 years
5.5918.88
10 years
5.5918.88
Indicators
Moving average 5 days
11.83
Moving average 20 days
13.24
Moving average 50 days
14.00
Moving average 100 days
13.43
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
12.73
RSI 14 days
20.34
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.16% | +2.26% | +37.62% | 1.03B | ||
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -26.51% | 1.09B | ||
| Average | +1.16% | +1.08% | +7.76% | +15.68% | ||
| Weighted average by Cap. | +1.31% | +0.48% | +26.61% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2157ef6e4501720c6e909e.lSoW7Khekl368BWK576lsw_0CdGBIjcyWy6ObnDrfgw.-BlMs-o31RWZpWLBsdCSxUarR5XeZUBFbULHFxWACjzHQFCj52zRK5-YTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.78 | 400 | 611,700 |
| 04:00:00 pm | 11.78 | 400 | 611,300 |
| 04:00:00 pm | 11.78 | 800 | 610,900 |
| 04:00:00 pm | 11.78 | 1,100 | 610,100 |
| 04:00:00 pm | 11.78 | 100 | 609,000 |
| 04:00:00 pm | 11.78 | 100 | 608,900 |
| 04:00:00 pm | 11.78 | 1,900 | 608,800 |
| 04:00:00 pm | 11.78 | 200 | 606,900 |
| 04:00:00 pm | 11.78 | 200 | 606,700 |
| 04:00:00 pm | 11.78 | 300 | 606,500 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +80.00% | ||
| 2022 | -32.63% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.
