MDM PERMIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 USD | +17.12% |
|
+8.33% | +49.43% |
| Mar. 26 | MDM Permian Inc. Announces the Appointment of Michael Cohen to its Advisory Board | CI |
| 2023 | MDM Permian, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.0135 $ | 0.0125 $ | 0.0111 $ | 0.013 $ |
| Volume | 31 312 | 33 260 | 41 903 | 635 272 | 726 938 |
| Change | +8.33% | +3.85% | -7.41% | -11.20% | +17.12% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0114 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0085 |
Performance
| 1 day | +17.12% | ||
| 1 week | +8.33% | ||
| Current month | -30.11% | ||
| 1 month | -43.23% | ||
| 3 months | +52.94% | ||
| 6 months | -4.41% | ||
| Current year | +49.43% | ||
| 1 year | -39.25% | ||
| 3 years | -88.55% | ||
| 5 years | -74.00% |
Volumes
marketsDaily volume
726 938
Estimated daily volume
726 938
Avg. Volume 20 sessions
181 525
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
2 359.83
Record volume 1
133 686 800
Record volume 2
71 134 760
Record volume 3
49 607 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 904 931
Free-Float
4.9 %
Free-Float capitalization (USD)
217 405
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.000.03
3 years
0.000.25
5 years
0.000.94
10 years
0.000.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
42.03
RSI 14 days
45.13
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.12% | +8.33% | +49.43% | -39.25% | 5.9M | ||
| +1.18% | +4.88% | +13.76% | +12.57% | 18.51B | ||
| -5.98% | +0.23% | +8.40% | +0.58% | 9.83B | ||
| +0.65% | +2.39% | -0.29% | +28.16% | 6.86B | ||
| +0.26% | +2.35% | +12.95% | +26.47% | 5.59B | ||
| -0.67% | -1.33% | -25.83% | - | 5.24B | ||
| -1.28% | +2.50% | -2.99% | -2.69% | 5.11B | ||
| -1.21% | +4.18% | +6.11% | +5.72% | 4.66B | ||
| -5.17% | -3.51% | +13.40% | -8.33% | 4.02B | ||
| +0.31% | -0.44% | +7.29% | +17.86% | 3.82B | ||
| -0.44% | -7.33% | -28.48% | -10.72% | 3.26B | ||
| +1.07% | +3.00% | +13.08% | +48.57% | 1.58B | ||
| +0.20% | +4.80% | +17.54% | +24.43% | 1.56B | ||
| +3.78% | +3.53% | -14.90% | -19.31% | 1.47B | ||
| -1.18% | -6.00% | +27.16% | +96.47% | 1.12B | ||
| +0.06% | +0.41% | +35.76% | +55.83% | 1.04B | ||
| Average | +0.54% | +1.55% | +8.27% | +15.76% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +5.00% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb9ae196e51929428ca6.VHF_NWr_7ULPU5IGcmUVg29yH94bnAdwuBvIVI7F-Gs.DCZIBTKcqResEuEwGDBHtQdLSJho0W0pzXmpLtmHki8tJSoNOsa9EKUQog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:48 pm | 0.013 | 10,000 | 1,453,724 |
| 03:22:48 pm | 0.013 | 10,000 | 1,443,724 |
| 03:02:45 pm | 0.0155 | 1,199 | 1,433,724 |
| 03:02:45 pm | 0.0155 | 1,199 | 1,432,525 |
| 01:50:54 pm | 0.011 | 4,100 | 1,431,326 |
| 01:50:54 pm | 0.011 | 4,100 | 1,427,226 |
| 01:50:51 pm | 0.0125 | 46,900 | 1,423,126 |
| 01:50:51 pm | 0.0125 | 46,900 | 1,376,226 |
| 01:50:39 pm | 0.0131 | 10,000 | 1,329,326 |
| 01:50:39 pm | 0.0131 | 10,000 | 1,319,326 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | -56.72% | ||
| 2022 | -49.62% | ||
| 2021 | +363.95% | ||
| 2020 | -66.14% | ||
| 2019 | -74.60% |
- Stock Market
- Equities
- MDMP Stock
- Quotes MDM Permian, Inc.