MEDCAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 SEK | +2.49% |
|
+7.87% | +28.00% |
| Mar. 25 | MedCap Unit Acquires Kompany AS for NOK20 Million | MT |
| Jan. 31 | MedCap AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 422 kr | 412.5 kr | 421.5 kr | 432 kr | 432 kr |
| Volume | 9 876 | 4 509 | 7 869 | 14 000 | 14 000 |
| Change | +0.96% | -2.25% | +2.18% | +2.49% | +2.49% |
| Opening | 423.00 | 422.50 | 412.50 | 422.50 | 422.5 |
| High | 423.00 | 423.50 | 421.50 | 433.00 | 433 |
| Low | 418.00 | 412.50 | 410.50 | 422.00 | 422 |
Performance
| 1 day | +1.66% | ||
| 1 week | +7.87% | ||
| Current month | +13.09% | ||
| 1 month | +15.35% | ||
| 3 months | +34.37% | ||
| 6 months | +54.29% | ||
| Current year | +28.00% | ||
| 1 year | +59.12% | ||
| 3 years | +78.88% | ||
| 5 years | +414.29% | ||
| 10 years | +916.47% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
12 879
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
5 563 728.00
Avg. Volume 20 sessions USD
509 442.75
Record volume 1
1 568 181
Record volume 2
1 462 349
Record volume 3
930 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 216 852 171
Capitalization (USD)
569 246 069
Net sales (SEK)
1 599 700 000
Net sales (USD)
146 476 531
Number of employees
514
Sales / Employee (SEK)
3 112 257
Sales / Employee (USD)
284 974
Free-Float
89.93 %
Free-Float capitalization (SEK)
5 590 963 971
Free-Float capitalization (USD)
511 936 616
Average Daily Capital Traded
0.09%
Highs and lows
1 week
400.50
433.00
1 month
374.00433.00
Current year
307.00433.00
1 year
246.00433.00
3 years
135.00433.00
5 years
83.60433.00
10 years
19.00433.00
Indicators
Moving average 5 days
414.90
Moving average 20 days
403.68
Moving average 50 days
395.98
Moving average 100 days
366.63
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
56.72
RSI 14 days
56.89
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
| +1.42% | +4.03% | +5.12% | +42.87% | 31.94B | ||
| +0.66% | 0.00% | - | - | 17.45B | ||
| -0.48% | -0.22% | +5.90% | +57.24% | 5.54B | ||
| -0.31% | -1.45% | -0.73% | +3.81% | 3.08B | ||
| +1.18% | +2.98% | +16.69% | +31.00% | 2.98B | ||
| -0.24% | +11.56% | +22.35% | +26.22% | 2.9B | ||
| +3.18% | +1.74% | -16.40% | -0.09% | 2.24B | ||
| +0.48% | +0.48% | +4.52% | - | 1.23B | ||
| +8.31% | +10.31% | +6.15% | +17.63% | 1.07B | ||
| +2.01% | +9.02% | +7.78% | +13.57% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +0.27% | +0.27% | +11.28% | +27.99% | 569M | ||
| +2.39% | +1.27% | -5.11% | -1.76% | 543M | ||
| -0.77% | +0.52% | -4.67% | -10.90% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +1.37% | +3.05% | +6.02% | +19.68% | ||
| Weighted average by Cap. | +1.14% | +2.07% | +5.61% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d4c66a4fa5807bde231a6da.uBc_ABVvvdmBJGDEJH6SMbthEJ8ObFxpXcqE754aO4Q.9UZcb3Qd15fAEzmrEEzKBIkQR9Y8GCgiD7LvvqdYedzeT3I2Qj_4qtZQVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 432 | 13 | 13,960 |
| 11:29:42 am | 432 | 5 | 13,947 |
| 11:29:42 am | 432 | 4 | 13,942 |
| 11:29:42 am | 432 | 14 | 13,938 |
| 11:29:42 am | 432 | 13 | 13,924 |
| 11:29:42 am | 432 | 2 | 13,911 |
| 11:29:42 am | 432 | 7 | 13,909 |
| 11:29:42 am | 432 | 5 | 13,902 |
| 11:29:42 am | 432 | 1 | 13,897 |
| 11:29:42 am | 432 | 13 | 13,896 |
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Equities
- MCAP Stock
- Quotes MedCap AB
