MEDCO HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.117 PHP | 0.00% |
|
0.00% | +30.00% |
| May. 08 | Medco Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Medco Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-11 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.117 ₱ | 0.117 ₱ | 0.117 ₱ | 0.117 ₱ | 0.117 ₱ |
| Volume | 0 | 0 | 0 | 30 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -9.30% | ||
| 1 month | -2.50% | ||
| 3 months | -20.95% | ||
| 6 months | -1.68% | ||
| Current year | +30.00% | ||
| 1 year | +3.54% | ||
| 3 years | -71.81% | ||
| 5 years | -76.60% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
74 667
Avg. Volume 20 sessions PHP
8 736.04
Avg. Volume 20 sessions USD
148.37
Record volume 1
191 857 000
Record volume 2
179 084 000
Record volume 3
172 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
370 133 479
Capitalization (USD)
6 286 347
Net sales (PHP)
6 371
Net sales (USD)
108
Number of employees
3
Sales / Employee (PHP)
2 124
Sales / Employee (USD)
36
Free-Float
10.8 %
Free-Float capitalization (PHP)
39 970 376
Free-Float capitalization (USD)
678 857
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.15
Current year
0.090.16
1 year
0.080.16
3 years
0.080.42
5 years
0.080.62
10 years
0.081.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+2.56%
RSI 9 days
42.33
RSI 14 days
43.49
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | +3.54% | 6.29M | ||
| -1.15% | +0.13% | -15.13% | +4.11% | 30.87B | ||
| -0.57% | +8.01% | -6.51% | -7.10% | 13.4B | ||
| -0.49% | +4.00% | +11.12% | +41.61% | 9.17B | ||
| -1.01% | +0.58% | +1.23% | -5.11% | 8.96B | ||
| +2.29% | -0.37% | +14.60% | +26.82% | 3.94B | ||
| 0.00% | +2.43% | -4.56% | +21.78% | 3.78B | ||
| +0.11% | +4.28% | +22.95% | +57.99% | 3.36B | ||
| +0.78% | +3.23% | +3.44% | +43.14% | 2.86B | ||
| +1.26% | +1.12% | -5.37% | 0.00% | 2.68B | ||
| +0.65% | +5.19% | +4.72% | +48.12% | 2.55B | ||
| -2.57% | -2.94% | +10.66% | +57.26% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.16% | -2.46% | -14.27% | -13.77% | 511M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.71% | +0.96% | +1.74% | +15.84% | ||
| Weighted average by Cap. | -0.62% | +1.19% | -3.81% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -44.79% | ||
| 2022 | -50.61% | ||
| 2021 | -12.00% | ||
| 2020 | 0.00% | ||
| 2019 | -19.35% | ||
| 2018 | -22.50% | ||
| 2017 | +5.26% | ||
| 2016 | +16.33% | ||
| 2015 | +16.67% | ||
| 2014 | +104.88% | ||
| 2013 | -56.38% | ||
| 2010 | +27.03% | ||
| 2009 | +146.67% | ||
| 2008 | -75.00% | ||
| 2007 | +130.77% | ||
| 2006 | -38.10% | ||
| 2005 | +27.27% | ||
| 2004 | +83.33% | ||
| 2003 | +328.57% | ||
| 2002 | -61.82% | ||
| 2001 | -62.07% | ||
| 2000 | -63.75% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -70.37% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MED Stock
- Quotes Medco Holdings, Inc.
