Stock M8G MGI - MEDIA AND GAMES INVEST SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MGI - Media and Games Invest SE

Equities

M8G

SE0018538068

Software

Market Closed - Xetra
Other stock markets
 11:35:39 2024-04-25 am EDT 		Pre-market 02:01:05 am
1.646 EUR +0.86% Intraday chart for MGI - Media and Games Invest SE 1.65 +0.24%
Apr. 08 Sweden's Media and Games Invest Unveils Partnership with Google Cloud MT
Apr. 08 MGI - Media and Games Invest SE Announces Strategic Collaboration with Google Cloud CI

Quotes 5-day view

Delayed Quote Xetra
MGI - Media and Games Invest SE(M8G) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1.596 € 1.67 € 1.632 € 1.646 €
Volume 5 697 25 765 11 769 16 600
Change +1.92% +4.64% -2.28% +0.86%
Opening 1.59 1.60 1.67 1.64
High 1.61 1.67 1.69 1.69
Low 1.59 1.59 1.63 1.62

Performance

1 day+0.24%
1 week+9.73%
Current month+1.23%
1 month+7.44%
3 months+73.26%
6 months+103.21%
Current year+61.06%
1 year+30.63%
3 years-66.88%
5 years+40.09%
10 years+2,643.33%

Volumes

markets
Daily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
45 197
Daily volume ratio
0.37
Avg. Volume 20 sessions
74 394.26
Avg. Volume 20 sessions USD
79 799.01
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
261 779 215
Capitalization (USD)
280 797 475
Net sales (EUR)
321 981 000
Net sales (USD)
345 372 920
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
488 505
Free-Float
61.15 %
Free-Float capitalization (EUR)
160 077 989
Free-Float capitalization (USD)
171 707 655
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.59
Extreme 1.59
1.69
1 month
1.50
Extreme 1.5
1.85
Current year
0.87
Extreme 0.87
1.85
1 year
0.77
Extreme 0.77
1.85
3 years
0.77
Extreme 0.77
6.52
5 years
0.70
Extreme 0.7
6.52
10 years
0.02
Extreme 0.02
6.52

Indicators

Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.39
Moving average 100 days
1.18
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-28.51%
STIM
RSI 9 days
51.50
RSI 14 days
54.44

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MGI - MEDIA AND GAMES INVEST SE Stock MGI - Media and Games Invest SE
+0.86%+9.73%+61.06%+30.63% 281M
MICROSOFT CORPORATION Stock Microsoft Corporation
-2.45%-1.29%+6.12%+44.88% 2,965B
SYNOPSYS INC. Stock Synopsys Inc.
+0.49%+2.00%+2.95%+45.42% 80.86B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.21%-3.08%+1.73%+35.89% 75.4B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-4.24%-2.97%-15.70%-0.40% 52.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.30%+2.48%-16.59%+38.69% 51.47B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.56%+2.74%+26.44%+180.49% 48.04B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.54%+3.13%+15.81%+40.37% 40.73B
SEA LIMITED Stock Sea Limited
-0.70%+11.60%+55.14%-16.16% 35.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.42%+1.98%-10.89%+12.93% 24.47B
ROBLOX CORPORATION Stock Roblox Corporation
+1.60%-0.06%-22.29%-5.43% 22.73B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.52%+3.56%-6.07%-33.38% 18.93B
SAMSARA INC. Stock Samsara Inc.
-0.75%+10.90%+3.03%+74.30% 18.93B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.99%+1.84%-15.12%-3.19% 18.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+9.32%+13.68%+9.55%+25.84% 19.45B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.13%+4.44%+4.20%+32.97% 17.25B
Average+0.15%+4.04%+6.21%+31.49%
Weighted average by Cap.+3.66%-0.73%+5.69%+43.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7689a.5FKuCWdVSQBPo0wPvr0C0KShHGU8ZlR8ltcrjVj-8_0.iRr2exYHK08X6Cdsxus3p_XETScOEzsj2JlyxCKMq5a2I_lKNzoGQgz8AQ
DatePriceVolumeDaily volume
09:38:48 am 1.62 1,153 16,600
09:37:43 am 1.63 400 15,447
09:20:41 am 1.62 600 15,047
09:20:41 am 1.624 1,000 14,447
09:20:41 am 1.628 1,000 13,447
09:20:41 am 1.63 2,376 12,447
09:20:37 am 1.63 400 10,071
09:15:10 am 1.63 124 9,671
09:12:15 am 1.63 5,949 9,547

Chart MGI - Media and Games Invest SE

Chart MGI - Media and Games Invest SE
More charts

Monthly variations

Annual change

2024+61.06%
2023-40.75%
2022-59.88%
2021+104.76%
2020+87.50%
2019+0.90%
2018+1.65%
2017-9.75%
2016+404.17%
2015+200.00%
2014+33.33%
2013-53.85%
2012+18.18%
  1. Stock Market
  2. Equities
  3. M8G Stock
  4. Quotes MGI - Media and Games Invest SE