Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MEDIA AND GAMES INVEST PLC

(M8G)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/05 11:35:34
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
4.542(c) 4.52(c) 4.534(c) 4.386(c) 4.5(c) Last
-1.69% -0.48% +0.31% -3.26% +2.60% Change
105 671 179 512 40 417 225 444 264 715 Volume
4.616 4.538 4.53 4.4 4.35 Open
4.644 4.788 4.63 4.404 4.508 High
4.424 4.452 4.492 4.26 4.258 Low
Capitalization
Number of securities 128 749 748
Capitalization (EUR) 564 696 395
Capitalization (USD) 818 619 239
Volumes Xetra
Session volume 264 715
Avg. Volume 20 sessions 211 352
Volume ratio 1.25
Session exchange 1 191 218€
Avg. Exchange 20 sessions 951 083€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -2.60%
Change as of January 1 +114.29%
1-year price change +287.93%
10-year price change N/A
Extremes Xetra
10-year High (04/26/2021) 5.28
10-year Low (06/03/2014) 0.02
Indicators Xetra
STIM
RSI 14 days 49.40
MA20 4.56
MA50 4.07
MA100 3.60
MA20 / Price -1.33%
MA50 / Price 9.56%
MA100 / Price 20.00%
Last transactions Xetra
Time Price Quantity
11:35:34 am 4.5 14197
11:30:00 am 4.458 10
11:29:59 am 4.45 11
11:29:59 am 4.448 35
11:29:59 am 4.448 33
11:29:59 am 4.446 8
11:29:46 am 4.446 71
11:29:46 am 4.444 17
11:29:43 am 4.44 352
11:29:01 am 4.444 3
11:29:00 am 4.444 75
11:28:30 am 4.44 87
11:28:08 am 4.438 1212
11:27:49 am 4.44 4
11:26:58 am 4.438 4
11:26:58 am 4.436 89
11:24:46 am 4.434 18
11:24:46 am 4.432 163
11:24:30 am 4.432 277
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MEDIA AND GAMES INVEST PLC
Daily chart MEDIA AND GAMES INVEST PLC
Duration : Period :
Media and Games Invest plc Technical Analysis Chart | MarketScreener
Full-screen chart