MEDIALINK GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 HKD | -1.14% |
|
0.00% | -4.42% |
| Apr. 05 | Medialink Group Awards Over 9 Million Shares to Staffers | MT |
| Mar. 11 | Medialink Group Subsidiary Buys 10% Stake in Media Company S11 Partners | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.172 $ | 0.171 $ | 0.174 $ | 0.175 $ | 0.173 $ |
| Volume | 390 000 | 1 355 000 | 1 130 000 | 170 000 | 205 000 |
| Change | 0.00% | -0.58% | +1.75% | +0.57% | -1.14% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 | 0.176 |
| High | 0.18 | 0.17 | 0.17 | 0.18 | 0.176 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 | 0.173 |
Performance
| 1 day | -1.14% | ||
| Current month | -6.99% | ||
| 1 month | -4.42% | ||
| 3 months | -8.95% | ||
| 6 months | -4.42% | ||
| Current year | -4.42% | ||
| 1 year | -6.49% | ||
| 3 years | +1.17% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
528 712
Avg. Volume 20 sessions
424 643
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
73 463.24
Avg. Volume 20 sessions USD
9 403.44
Record volume 1
188 535 000
Record volume 2
138 150 000
Record volume 3
72 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
333 418 126
Capitalization (USD)
42 678 187
Net sales (HKD)
473 899 000
Net sales (USD)
60 660 020
Number of employees
155
Sales / Employee (HKD)
3 057 413
Sales / Employee (USD)
391 355
Free-Float
26.25 %
Free-Float capitalization (HKD)
90 853 745
Free-Float capitalization (USD)
11 629 461
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.170.20
1 year
0.170.22
3 years
0.110.35
5 years
0.100.41
10 years
0.100.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
38.30
RSI 14 days
38.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | 0.00% | -4.42% | -6.49% | 42.68M | ||
| +0.30% | +0.23% | +11.63% | +5.75% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
| -1.32% | -2.21% | +0.81% | -10.07% | 4.45B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +0.50% | +18.34% | +15.61% | +5.26% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +12.64% | +2.08% | 0.00% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| +0.70% | +0.46% | +15.12% | +29.58% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
| Average | -0.92% | +3.77% | +9.22% | -4.45% | ||
| Weighted average by Cap. | -0.92% | +2.97% | +8.26% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a731379.Rw54sVqijHJyiTRdk-2Be7AHtC9GZyihbxFGzd7iyeA.HmAe9GnT7T88zF4e46K4I_hpmWIIA2_kJ2UghbbasIpzZkqCLMXUNwbtXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:23 pm | 0.173 | 145,000 | 205,000 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +19.87% | ||
| 2022 | -6.21% | ||
| 2021 | +36.44% | ||
| 2020 | -30.59% | ||
| 2019 | -45.16% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Medialink Group Limited
