MEDICON HELLAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 EUR | +0.67% |
|
0.00% | -10.21% |
| 2023 | Medicon Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Medicon Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.98 € | 2.9 € | 2.99 € | 2.97 € | 2.99 € |
| Volume | 805 | 8 263 | 3 263 | 1 208 | 4 |
| Change | -0.33% | -2.68% | +3.10% | -0.67% | +0.67% |
| Opening | 3.00 | 2.98 | 2.98 | 2.90 | 2.99 |
| High | 3.00 | 2.98 | 2.99 | 2.97 | 2.99 |
| Low | 2.97 | 2.89 | 2.88 | 2.90 | 2.99 |
Performance
| 1 day | +0.67% | ||
| Current month | -0.33% | ||
| 1 month | +1.36% | ||
| 3 months | -5.38% | ||
| 6 months | -10.48% | ||
| Current year | -10.21% | ||
| 1 year | -15.30% | ||
| 3 years | +41.71% | ||
| 5 years | +67.98% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
4
Estimated daily volume
14
Avg. Volume 20 sessions
3 447
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 306.53
Avg. Volume 20 sessions USD
11 205.36
Record volume 1
673 211
Record volume 2
399 180
Record volume 3
329 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 113 221
Capitalization (USD)
14 256 825
Net sales (EUR)
20 771 575
Net sales (USD)
22 583 064
Number of employees
176
Sales / Employee (EUR)
118 020
Sales / Employee (USD)
128 313
Free-Float
55.26 %
Free-Float capitalization (EUR)
7 246 367
Free-Float capitalization (USD)
7 878 322
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.88
3.00
1 month
2.853.05
Current year
2.813.49
1 year
2.814.40
3 years
2.065.40
5 years
1.505.40
10 years
0.235.40
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.95
Moving average 50 days
3.01
Moving average 100 days
3.13
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
54.11
RSI 14 days
51.58
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | 0.00% | -10.21% | -15.30% | 14.26M | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 198B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 142B | ||
| +0.94% | +3.50% | +30.36% | +40.49% | 111B | ||
| -0.47% | -0.53% | +0.38% | -1.90% | 64.16B | ||
| +0.70% | +6.00% | +17.74% | +2.10% | 54.1B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.32B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.32B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.13B | ||
| -0.63% | +0.60% | +23.80% | +39.09% | 25.86B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21B | ||
| -0.37% | +1.50% | +24.65% | +10.56% | 19.07B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.28B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.47B | ||
| Average | -0.13% | +1.81% | +10.80% | +8.05% | ||
| Weighted average by Cap. | +0.06% | +2.90% | +14.67% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e63765bd11b38eb.T6GLAtV7Evw-qmrUDCJslTYkWnEm-IA9tBSjU041W8c.HMDPUZ8CVZQT8wO_U2EV12FFCUNAsOVHgX_nMH1ha5Qq8cwx4jBfqgb8Ow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -10.00% | ||
| 2022 | -24.18% | ||
| 2021 | +156.84% | ||
| 2020 | -20.17% | ||
| 2019 | +106.96% | ||
| 2018 | +33.72% | ||
| 2017 | +177.42% | ||
| 2016 | -33.33% | ||
| 2015 | +17.13% | ||
| 2014 | -2.22% | ||
| 2013 | -55.92% | ||
| 2012 | -54.18% | ||
| 2011 | +1.01% | ||
| 2010 | -45.63% | ||
| 2009 | +34.56% | ||
| 2008 | -34.62% | ||
| 2007 | -7.96% | ||
| 2006 | +13.00% | ||
| 2005 | -14.89% | ||
| 2004 | -30.88% | ||
| 2003 | +28.08% | ||
| 2002 | -75.16% | ||
| 2001 | +173.36% |
- Stock Market
- Equities
- MEDIC Stock
- Quotes Medicon Hellas S.A.
