Quotes Medicover AB

Equities

MCOV B

SE0009778848

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm Other stock markets 11:29:44 2024-04-26 am EDT			5-day change	1st Jan Change
161 ^SEK	+23.28%		+22.71%	+7.26%

Apr. 26	Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	DJ
Apr. 26	Transcript : Medicover AB, Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Medicover AB(MCOV B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	134.2 kr	132.8 kr	130.6 kr	161 kr
Volume	91 872	58 877	156 839	608 973
Change	+1.51%	-1.04%	-1.66%	+23.28%
Opening	132.80	135.00	133.20	139.00
High	134.60	135.00	134.40	163.00
Low	131.40	132.80	130.00	137.40

Performance

1 day	+23.28%
1 week	+22.71%
Current month	+16.67%
1 month	+16.67%
3 months	-5.07%
6 months	+31.11%
Current year	+7.26%
1 year	-4.79%
3 years	-32.49%
5 years	+100.50%

Volumes

markets

Daily volume

608 973

Estimated daily volume

608 973

Avg. Volume 20 sessions

148 275

Daily volume ratio

4.11

Avg. Volume 20 sessions SEK

23 872 275.00

Avg. Volume 20 sessions USD

2 192 023.91

Record volume 1

7 736 830

Record volume 2

2 206 660

Record volume 3

1 877 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 048 357 566

Capitalization (USD)

2 197 805 734

Net sales (EUR)

1 746 400 000

Net sales (USD)

1 873 817 344

Number of employees

45 316

Sales / Employee (EUR)

38 538

Sales / Employee (USD)

41 350

Free-Float

41 %

Free-Float capitalization (SEK)

861 573 133

Free-Float capitalization (USD)

924 433 508

Average Daily Capital Traded

1.17%

Highs and lows

1 week

130.00

163.00

1 month

129.20

163.00

Current year

129.20

188.40

1 year

118.30

188.40

3 years

109.90

372.00

5 years

71.50

372.00

10 years

57.25

372.00

Indicators

Moving average 5 days

138.16

Moving average 20 days

136.21

Moving average 50 days

138.93

Moving average 100 days

146.83

Price spread / (MMA5)

-14.19%

Price spread / (MMA20)

-15.40%

Price spread / (MMA50)

-13.71%

Price spread / (MMA100)

-8.80%

STIM

RSI 9 days

33.96

RSI 14 days

36.59

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEDICOVER AB	+23.28%	+22.71%	+7.26%	-4.79%	2.2B
	CVS HEALTH CORPORATION	-0.22%	-3.68%	-14.92%	-8.36%	84.68B
	HCA HEALTHCARE, INC.	-2.37%	+0.52%	+13.30%	+6.74%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.63%	+0.32%	+11.62%	+10.45%	29.59B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.03%	-1.53%	-12.71%	-12.49%	16.73B
	FRESENIUS SE & CO. KGAA	+0.11%	+1.15%	-3.06%	+3.78%	16.36B
	QUEST DIAGNOSTICS INCORPORATED	-0.86%	+4.53%	-2.63%	-3.28%	14.92B
	PURE HEALTH HOLDING	-0.77%	-2.02%	-31.75%	-	11.77B
	FRESENIUS MEDICAL CARE AG	-0.98%	+2.18%	-1.42%	-15.03%	11.72B
	DAVITA INC.	+0.56%	+4.45%	+27.44%	+47.75%	11.71B
	EUROFINS SCIENTIFIC SE	-1.50%	-4.84%	-3.97%	-10.46%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+3.61%	+5.73%	-10.12%	+13.03%	11.37B
	NATERA, INC.	+0.42%	+7.48%	+46.33%	+80.72%	11.2B
	SOLVENTUM CORPORATION	+4.21%	+3.59%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	-1.42%	+3.15%	+27.21%	+31.11%	9.53B
	MAX HEALTHCARE INSTITUTE LIMITED	-2.54%	+3.19%	+13.85%	+64.87%	9.35B
Average	+1.39%	+2.87%	+4.43%	+14.57%
Weighted average by Cap.	-0.37%	+0.15%	+1.65%	+6.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5412.I5TM3j93CjQ2_JP2CYDGxe8sHlxi8huWKhJU4O6dyTA.Uv6PsRInfEBkm-vCa-Oo9qt2bmRarXfRQkI8hNyrv2FmzZqrdi9-e1q28A

Date	Price	Volume	Daily volume
11:29:44 am	161	195	594,978
11:29:44 am	161	334	594,783
11:29:44 am	161	334	594,449
11:29:44 am	161	7	594,115
11:29:44 am	161	147	594,108
11:29:44 am	161	366	593,961
11:29:44 am	161	1,000	593,595
11:29:44 am	161	1,000	592,595
11:29:44 am	161	48	591,595
11:29:44 am	161	335	591,547