MEDIPAL HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,468 JPY | +2.26% |
|
+4.53% | +7.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2432 ¥ | 2430.5 ¥ | 2433 ¥ | 2413 ¥ | 2,468 ¥ |
| Volume | 455 700 | 370 000 | 334 900 | 359 600 | 794 000 |
| Change | +3.03% | -0.06% | +0.10% | -0.82% | +2.26% |
| Opening | 2,408.00 | 2,433.00 | 2,408.50 | 2,425.00 | 2,450 |
| High | 2,436.50 | 2,445.50 | 2,433.00 | 2,432.50 | 2,475 |
| Low | 2,399.00 | 2,409.50 | 2,401.00 | 2,399.00 | 2,426 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.53% | ||
| Current month | +6.36% | ||
| 1 month | +4.47% | ||
| 3 months | +7.63% | ||
| 6 months | -0.08% | ||
| Current year | +7.96% | ||
| 1 year | +19.90% | ||
| 3 years | +19.61% | ||
| 5 years | -1.10% | ||
| 10 years | +72.67% |
Volumes
marketsDaily volume
794 000
Estimated daily volume
801 505
Avg. Volume 20 sessions
462 787
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
1 141 926 922.50
Avg. Volume 20 sessions USD
7 300 338.82
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
509 691 600 031
Capitalization (USD)
3 258 458 399
Net sales (JPY)
3 360 008 000 000
Net sales (USD)
21 480 531 144
Number of employees
12 795
Sales / Employee (JPY)
262 603 204
Sales / Employee (USD)
1 678 822
Free-Float
84.27 %
Free-Float capitalization (JPY)
452 560 174 044
Free-Float capitalization (USD)
2 893 217 193
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 399.00
2 475.00
1 month
2 284.502 475.00
Current year
2 170.502 475.00
1 year
2 028.002 683.50
3 years
1 603.002 683.50
5 years
1 603.002 683.50
10 years
1 123.002 689.00
Indicators
Moving average 5 days
2 413.80
Moving average 20 days
2 375.85
Moving average 50 days
2 327.79
Moving average 100 days
2 332.44
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
58.29
RSI 14 days
58.49
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.53% | +7.96% | +19.90% | 3.26B | ||
| +0.84% | +4.07% | +16.62% | +48.63% | 70.95B | ||
| +0.26% | -2.07% | +2.99% | +28.35% | 25.25B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.67B | ||
| +0.34% | +1.89% | +6.46% | -19.08% | 8.16B | ||
| +1.08% | +3.90% | -21.01% | -19.24% | 7.91B | ||
| +1.41% | +0.80% | +0.61% | -5.45% | 4.51B | ||
| -0.24% | -2.96% | +17.12% | +1.40% | 4.31B | ||
| +1.90% | +4.26% | -0.14% | -22.43% | 4.07B | ||
| -0.53% | +0.07% | -3.44% | -12.62% | 3.84B | ||
| +0.55% | -1.55% | +21.70% | -12.09% | 3.63B | ||
| +2.95% | +5.36% | +24.11% | -22.03% | 2.54B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.25B | ||
| -0.27% | -2.42% | -2.42% | -20.20% | 2.25B | ||
| +1.73% | -8.59% | -14.78% | +5.78% | 2.22B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.47B | ||
| Average | +0.98% | +0.54% | +4.85% | +0.72% | ||
| Weighted average by Cap. | +0.71% | +2.06% | +9.03% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4NcCdGSTSkrPTRpsVf4VWmUwCotLkEyO4afZgVpcLlo.obsxQ0mgPCaFDFcLG64iIBEHM9QsoDjtssm2sikISx2FpDowHP0lE4YgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,468 | 276,300 | 794,000 |
| 01:59:59 am | 2,473 | 500 | 517,700 |
| 01:59:58 am | 2,466 | 200 | 517,200 |
| 01:59:58 am | 2,466 | 200 | 517,000 |
| 01:59:58 am | 2,467 | 300 | 516,800 |
| 01:59:58 am | 2,468 | 300 | 516,500 |
| 01:59:58 am | 2,468 | 300 | 516,200 |
| 01:59:57 am | 2,468 | 100 | 515,900 |
| 01:59:57 am | 2,472 | 700 | 515,800 |
| 01:59:57 am | 2,472 | 100 | 515,100 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Stock Market
- Equities
- 7459 Stock
- Quotes MediPal Holdings Corporation
