Quotes medmix AG

Equities

MEDX

CH1129677105

Medical Equipment, Supplies & Distribution

Market Closed - Swiss Exchange Other stock markets 11:30:41 2024-04-29 am EDT			5-day change	1st Jan Change
15.26 ^CHF	+0.26%		-0.52%	-19.68%

Apr. 17	AARDEX Group announced that it has received funding from medmix AG	CI
Apr. 16	Medmix Unit Enters Japanese Distribution Deal for PiccoJect Product	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

medmix AG(MEDX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	15.36 CHF	15.52 CHF	15.54 CHF	15.22 CHF	15.26 CHF
Volume	22 532	62 857	39 772	41 439	28 432
Change	+0.13%	+1.04%	+0.13%	-2.06%	+0.26%
Opening	15.10	15.50	15.46	15.26	15
High	15.44	15.86	15.86	15.52	15.26
Low	15.04	15.40	15.40	15.18	15

Performance

1 day	-0.39%
1 week	-0.52%
Current month	-4.74%
1 month	-3.42%
3 months	-11.69%
6 months	-19.34%
Current year	-19.68%
1 year	-28.36%

Volumes

markets

Daily volume

28 432

Estimated daily volume

28 432

Avg. Volume 20 sessions

39 202

Daily volume ratio

0.73

Avg. Volume 20 sessions CHF

598 222.52

Avg. Volume 20 sessions USD

657 105.56

Record volume 1

1 642 804

Record volume 2

504 669

Record volume 3

408 867

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

617 761 704

Capitalization (USD)

678 567 989

Net sales (CHF)

486 600 000

Net sales (USD)

534 496 038

Number of employees

2 658

Sales / Employee (CHF)

183 070

Sales / Employee (USD)

201 090

Free-Float

58.12 %

Free-Float capitalization (CHF)

363 259 454

Free-Float capitalization (USD)

399 015 082

Average Daily Capital Traded

0.1%

Highs and lows

1 week

15.00

15.86

1 month

14.80

16.58

Current year

14.40

18.96

1 year

14.40

26.75

3 years

14.40

48.44

5 years

14.40

48.44

10 years

14.40

48.44

Indicators

Moving average 5 days

15.40

Moving average 20 days

15.68

Moving average 50 days

15.80

Moving average 100 days

16.77

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

+3.57%

Price spread / (MMA100)

+9.91%

STIM

RSI 9 days

50.56

RSI 14 days

47.91

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEDMIX AG	+0.26%	-0.52%	-19.68%	-28.36%	679M
	ABBOTT LABORATORIES	-0.63%	-0.42%	-3.13%	-4.04%	187B
	MEDTRONIC PLC	+1.17%	-0.19%	-2.39%	-11.32%	106B
	BECTON, DICKINSON AND COMPANY	+0.55%	-0.65%	-4.70%	-12.42%	66.9B
	DEXCOM, INC.	+0.78%	-5.31%	+0.36%	+5.15%	49.45B
	CENCORA, INC.	-0.59%	+1.17%	+16.68%	+43.67%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+1.75%	+4.62%	+3.45%	-17.41%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-1.51%	-5.35%	+0.90%	-2.96%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	+1.46%	+0.17%	-0.58%	-12.85%	24.52B
	ALIGN TECHNOLOGY, INC.	-1.24%	+1.62%	+11.57%	-3.66%	23.25B
	SARTORIUS STEDIM BIOTECH	+0.67%	+6.72%	-12.44%	-12.95%	21.64B
	BAXTER INTERNATIONAL INC.	+1.46%	+0.54%	+5.07%	-14.27%	20.44B
	STERIS PLC	+0.37%	+1.86%	-6.92%	+6.52%	20.15B
	AVANTOR, INC.	+0.44%	-0.66%	-	-	16.26B
Average	+0.31%	+1.03%	+0.35%	-0.47%
Weighted average by Cap.	+0.20%	+0.52%	+0.30%	+0.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

21cb.g2hlxvG466d9txgI7MG0BpCY_r-YeJJF9zKa5OYUfCs.sxoirImKm8I1mmt9io7XVvvtrNjbE-MvmlHFtJZZMWHwMSmHx-66yijtSQ

Date	Price	Volume	Daily volume
11:30:41 am	15.26	142	28,401
11:30:41 am	15.26	111	28,259
11:30:41 am	15.26	289	28,148
11:30:41 am	15.26	578	27,859
11:30:41 am	15.26	200	27,281
11:30:41 am	15.26	275	27,081
11:30:41 am	15.26	291	26,806
11:30:41 am	15.26	196	26,515
11:30:41 am	15.26	211	26,319
11:30:41 am	15.26	291	26,108