Market Closed -
Singapore S.E.
05:04:34 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.129
SGD
|
-0.77%
|
|
+0.78%
|
-30.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.132 $
|
0.132 $
|
0.13 $
|
0.129 $
|
Volume |
5 023 700 |
2 276 500 |
2 388 200 |
3 013 000 |
Change |
+1.54%
|
0.00%
|
-1.52%
|
-0.77%
|
Opening |
0.13 |
0.13 |
0.13 |
0.13 |
High |
0.13 |
0.13 |
0.13 |
0.13 |
Low |
0.13 |
0.13 |
0.13 |
0.13 |
Estimated daily volume
3 013 000
Avg. Volume 20 sessions
4 741 479
Avg. Volume 20 sessions SGD
611 650.79
Avg. Volume 20 sessions USD
448 918.04
Record volume 1
325 269 700
Record volume 2
288 624 800
Record volume 3
263 175 900
Capital turnover ratio
0.01
Capitalization (SGD)
51 584 781
Capitalization (USD)
51 584 781
Net sales (USD)
52 639 000
Free-Float capitalization (SGD)
32 397 490
Free-Float capitalization (USD)
44 141 581
Average Daily Capital Traded
1.19%
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5) +1.24% Price spread / (MMA20) +3.64% Price spread / (MMA50) +3.33% Price spread / (MMA100) +15.89% bd286.RG5clVKO1qvNcgNci9ciseO92101E938jftza6Cbl0Q.A1YL8gvUtJi_BkYk2Ihq55aKvhVlJ56yu7QqLPbw5nwWFmjDN8m__IJGOw Date | Price | Volume | Daily volume |
---|
05:04:34 am |
0.129
|
2,800 |
3,013,000 |
05:04:34 am |
0.129
|
17,900 |
3,010,200 |
05:04:34 am |
0.129
|
1,700 |
2,992,300 |
05:04:34 am |
0.129
|
19,600 |
2,990,600 |
05:04:34 am |
0.129
|
280,400 |
2,971,000 |
05:04:34 am |
0.129
|
19,600 |
2,690,600 |
05:04:34 am |
0.129
|
4,500 |
2,671,000 |
05:04:34 am |
0.129
|
3,800 |
2,666,500 |
04:56:12 am |
0.129
|
1,200 |
2,662,700 |
04:55:50 am |
0.129
|
1,500 |
2,661,500 |
More charts
|