MEDX HEALTH CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-5.26% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.1 $ | 0.1 $ | 0.09 $ |
| Volume | 84 822 | 49 500 | 19 000 | 27 000 | 44 000 |
| Change | -5.26% | 0.00% | +11.11% | 0.00% | -10.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.26% | ||
| Current month | +28.57% | ||
| 1 month | +38.46% | ||
| 3 months | +80.00% | ||
| 6 months | +38.46% | ||
| Current year | +50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -45.45% | ||
| 5 years | -40.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
293 250
Avg. Volume 20 sessions
259 569
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
23 361.21
Avg. Volume 20 sessions USD
16 999.25
Record volume 1
12 856 900
Record volume 2
7 655 759
Record volume 3
5 494 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 372 004
Capitalization (USD)
19 190 116
Net sales (CAD)
510 606
Net sales (USD)
371 553
Free-Float
93.59 %
Free-Float capitalization (CAD)
24 682 608
Free-Float capitalization (USD)
17 960 793
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.10
1 month
0.060.11
Current year
0.030.11
1 year
0.030.11
3 years
0.020.17
5 years
0.020.26
10 years
0.020.33
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-31.33%
Price spread / (MMA100)
-33.78%
STIM
RSI 9 days
75.80
RSI 14 days
73.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -5.26% | +50.00% | +12.50% | 19.19M | ||
| -0.36% | +0.09% | +8.35% | +4.85% | 220B | ||
| -0.36% | -2.92% | +6.22% | +1.65% | 183B | ||
| -0.55% | -1.32% | +10.30% | +22.80% | 133B | ||
| -0.33% | +4.71% | +24.96% | +36.82% | 107B | ||
| -2.18% | -0.81% | -1.63% | -8.49% | 63.05B | ||
| -0.20% | -1.90% | +12.89% | -1.68% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| -0.17% | -0.01% | +0.12% | +2.29% | 40.91B | ||
| -2.02% | +15.73% | +23.94% | -9.06% | 31.91B | ||
| -1.14% | +28.88% | +19.80% | +38.39% | 24.75B | ||
| +0.12% | +0.09% | -10.54% | -38.43% | 19.86B | ||
| -0.33% | -0.02% | -4.86% | +5.04% | 18.69B | ||
| -1.11% | -1.83% | +6.06% | -13.56% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| -0.72% | +0.77% | -4.58% | -19.93% | 12.97B | ||
| Average | -0.88% | +6.32% | +9.55% | +1.36% | ||
| Weighted average by Cap. | -0.33% | +5.28% | +8.98% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9011.Y5tXzs6IfR1RrhLzzuDu-Q8IVU-1K0Yb5I5lo6xnOkM.E88giITxKVBgzCOZ_tGlsnlqPBfCYnRr18Io8sg9WABQ0R2lie4QVDucfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:01 am | 0.09 | 5,000 | 44,000 |
| 10:16:01 am | 0.09 | 10,000 | 39,000 |
| 10:16:01 am | 0.09 | 5,000 | 29,000 |
| 09:49:46 am | 0.08 | 7,000 | 24,000 |
| 09:33:45 am | 0.085 | 8,000 | 17,000 |
| 09:33:45 am | 0.085 | 7,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +71.43% | ||
| 2022 | -56.25% | ||
| 2021 | -30.43% | ||
| 2020 | -11.54% | ||
| 2019 | -7.14% | ||
| 2018 | +33.33% | ||
| 2017 | -44.74% | ||
| 2016 | +153.33% | ||
| 2015 | +15.38% | ||
| 2014 | -27.78% | ||
| 2013 | +50.00% | ||
| 2012 | +33.33% | ||
| 2011 | +12.50% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- MDX Stock
- Quotes MedX Health Corp
