MEEZA QSTP LLC (PUBLIC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.735 QAR | -0.03% |
|
+1.11% | +30.18% |
| Mar. 18 | MEEZA QSTP LLC(DSM:MEZA) added to S&P Pan Arab Composite | CI |
| Mar. 18 | MEEZA QSTP LLC(DSM:MEZA) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 3.588 ﷼ | 3.649 ﷼ | 3.719 ﷼ | 3.736 ﷼ | 3.735 ﷼ | 3.735 ﷼ |
| Volume | 484 014 | 506 150 | 693 957 | 478 072 | 348 002 | 348 002 |
| Change | -0.99% | +1.70% | +1.92% | +0.46% | -0.03% | -0.03% |
| Opening | 3.62 | 3.59 | 3.61 | 3.67 | 3.62 | 3.616 |
| High | 3.63 | 3.68 | 3.76 | 3.80 | 3.75 | 3.75 |
| Low | 3.56 | 3.56 | 3.61 | 3.67 | 3.62 | 3.616 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.11% | ||
| Current month | +3.49% | ||
| 1 month | +2.81% | ||
| 3 months | +42.56% | ||
| 6 months | +34.35% | ||
| Current year | +30.18% |
Volumes
marketsDaily volume
348 002
Avg. Volume 20 sessions
1 202 471
Avg. Volume 20 sessions QAR
4 491 229.19
Avg. Volume 20 sessions USD
1 233 852.94
Record volume 1
40 672 010
Record volume 2
18 248 240
Record volume 3
18 115 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
2 424 261 127
Capitalization (USD)
666 005 138
Net sales (QAR)
422 917 000
Net sales (USD)
116 185 873
Free-Float
35 %
Free-Float capitalization (QAR)
848 490 520
Free-Float capitalization (USD)
233 101 558
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.56
3.80
1 month
3.303.84
Current year
2.583.84
1 year
2.223.84
3 years
2.223.84
5 years
2.223.84
10 years
2.223.84
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.60
Moving average 50 days
3.47
Moving average 100 days
3.09
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
62.67
RSI 14 days
61.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.11% | +30.18% | - | 666M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +2.79% | +13.32% | +35.81% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -5.11% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -0.69% | -1.80% | +8.95% | +28.53% | 27.36B | ||
| Average | -0.09% | +0.13% | +3.14% | +25.14% | ||
| Weighted average by Cap. | -0.10% | +0.08% | +1.45% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEZA Stock
- Quotes MEEZA QSTP LLC (Public)
