MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.4 PKR | -3.77% |
|
-4.94% | +31.66% |
| Apr. 18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 218.21 ₨ | 215.73 ₨ | 217.51 ₨ | 220.78 ₨ | 212.45 ₨ |
| Volume | 1 254 857 | 1 091 952 | 3 631 747 | 1 745 546 | 1 517 912 |
| Change | -2.36% | -1.14% | +0.83% | +1.50% | -3.77% |
| Opening | 223.00 | 218.95 | 216.50 | 218.76 | 216.10 |
| High | 223.50 | 220.80 | 219.70 | 222.50 | 219.90 |
| Low | 217.00 | 215.10 | 212.95 | 217.41 | 209.90 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.94% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | +27.68% | ||
| 6 months | +54.43% | ||
| Current year | +31.66% | ||
| 1 year | +113.93% | ||
| 3 years | +145.01% | ||
| 5 years | +235.14% | ||
| 10 years | +806.04% |
Volumes
marketsDaily volume
1 517 912
Avg. Volume 20 sessions
2 138 836
Avg. Volume 20 sessions PKR
454 395 708.20
Avg. Volume 20 sessions USD
1 631 280.59
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
380 717 848 189
Capitalization (USD)
1 366 777 075
Net sales (PKR)
226 493 155 000
Net sales (USD)
813 110 426
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 181
Free-Float
34.45 %
Free-Float capitalization (PKR)
131 155 588 937
Free-Float capitalization (USD)
470 848 564
Average Daily Capital Traded
0.12%
Highs and lows
1 week
209.90
222.50
1 month
209.90238.00
Current year
156.01238.00
1 year
82.42238.00
3 years
82.42238.00
5 years
39.89238.00
10 years
22.70238.00
Indicators
Moving average 5 days
216.94
Moving average 20 days
219.32
Moving average 50 days
199.81
Moving average 100 days
181.45
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
42.28
RSI 14 days
49.55
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.94% | +31.66% | +113.93% | 1.37B | ||
| +1.07% | +0.80% | -2.07% | +3.20% | 59.98B | ||
| +0.84% | -1.09% | +8.54% | +5.92% | 39B | ||
| +3.85% | +0.81% | +9.15% | +33.29% | 22.5B | ||
| +2.53% | -0.67% | -2.09% | +7.62% | 9.49B | ||
| -1.76% | +1.45% | +10.28% | -0.71% | 11.23B | ||
| +0.69% | -1.35% | +3.18% | -8.15% | 7.96B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.13B | ||
| +0.60% | +1.05% | -5.61% | -1.73% | 6.4B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.55B | ||
| +0.37% | -2.59% | +8.56% | +4.53% | 4.44B | ||
| +2.05% | +3.97% | -2.06% | +5.86% | 4.35B | ||
| +0.90% | +1.36% | -7.82% | +14.87% | 1.96B | ||
| 0.00% | +1.08% | -9.62% | +8.05% | 1.38B | ||
| +1.63% | +2.75% | +0.54% | -17.98% | 1.25B | ||
| +0.79% | +3.25% | +14.93% | +26.37% | 1.21B | ||
| Average | +0.71% | +0.28% | +6.23% | +16.41% | ||
| Weighted average by Cap. | +1.18% | +0.29% | +4.68% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.66% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
