MEGAFORCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +0.43% |
|
-6.43% | +81.09% |
| May. 10 | Megaforce Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Megaforce Company Limited Approves Election of Independent Directors in 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 37.1 NT$ | 35.1 NT$ | 35.8 NT$ | 34.8 NT$ | 34.95 NT$ | 34.95 NT$ |
| Volume | 942 031 | 2 072 235 | 2 252 619 | 1 572 391 | 969 342 | 969 342 |
| Change | +0.54% | -5.39% | +1.99% | -2.79% | +0.43% | +0.43% |
| Opening | 36.70 | 37.05 | 35.80 | 35.20 | 34.85 | 34.85 |
| High | 37.60 | 37.70 | 35.80 | 35.90 | 35.40 | 35.4 |
| Low | 36.60 | 35.10 | 34.00 | 34.75 | 34.60 | 34.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | -6.43% | ||
| Current month | -3.32% | ||
| 1 month | -21.72% | ||
| 3 months | -8.75% | ||
| 6 months | +86.40% | ||
| Current year | +81.09% | ||
| 1 year | +96.35% | ||
| 3 years | +78.77% | ||
| 5 years | +152.35% | ||
| 10 years | +181.85% |
Volumes
marketsDaily volume
969 342
Avg. Volume 20 sessions
1 846 709
Avg. Volume 20 sessions TWD
64 542 479.55
Avg. Volume 20 sessions USD
1 995 847.10
Record volume 1
34 993 620
Record volume 2
25 818 680
Record volume 3
24 803 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
4 512 467 678
Capitalization (USD)
139 539 038
Net sales (TWD)
4 138 158 000
Net sales (USD)
127 964 260
Free-Float
46.76 %
Free-Float capitalization (TWD)
2 142 358 949
Free-Float capitalization (USD)
66 248 166
Average Daily Capital Traded
1.43%
Highs and lows
1 week
34.00
37.70
1 month
34.0042.15
Current year
18.3063.40
1 year
17.7063.40
3 years
15.8063.40
5 years
9.9063.40
10 years
9.9063.40
Indicators
Moving average 5 days
35.55
Moving average 20 days
36.66
Moving average 50 days
42.24
Moving average 100 days
34.45
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
35.90
RSI 14 days
38.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -6.43% | +81.09% | +96.35% | 140M | ||
| +0.39% | +2.35% | +28.78% | +68.54% | 76.37B | ||
| +1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
| +3.99% | +2.01% | +29.59% | +96.07% | 8.29B | ||
| -0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
| +4.10% | +9.20% | +20.09% | +148.68% | 7.94B | ||
| +2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
| +1.02% | +1.58% | -2.38% | +0.44% | 5.84B | ||
| Average | +0.47% | +1.90% | +18.35% | +50.77% | ||
| Weighted average by Cap. | +0.72% | +2.65% | +24.43% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.09% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Equities
- 3294 Stock
- Quotes Megaforce Company Limited