MEI AH ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 HKD | -0.79% |
|
-13.10% | -25.88% |
| 2023 | Mei Ah Entertainment Narrows Half-Year Loss as Revenue Doubles | MT |
| 2023 | Mei Ah Entertainment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.133 $ | 0.129 $ | 0.127 $ | 0.126 $ |
| Volume | 80 000 | 120 000 | 600 000 | 100 000 |
| Change | 0.00% | -3.01% | -1.55% | -0.79% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | -0.79% | ||
| 1 week | -13.10% | ||
| Current month | -14.86% | ||
| 1 month | -14.86% | ||
| 3 months | -10.00% | ||
| 6 months | -26.74% | ||
| Current year | -25.88% | ||
| 1 year | -37.62% | ||
| 3 years | +31.25% | ||
| 5 years | -53.33% | ||
| 10 years | -11.27% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
116 000
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
14 616.00
Avg. Volume 20 sessions USD
1 867.08
Record volume 1
1 095 052 000
Record volume 2
694 893 515
Record volume 3
484 873 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
746 391 899
Capitalization (USD)
95 345 594
Net sales (HKD)
75 570 000
Net sales (USD)
9 653 463
Number of employees
92
Sales / Employee (HKD)
821 413
Sales / Employee (USD)
104 929
Free-Float
38.65 %
Free-Float capitalization (HKD)
288 471 622
Free-Float capitalization (USD)
36 849 942
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.18
1 year
0.120.22
3 years
0.090.33
5 years
0.080.33
10 years
0.081.67
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
29.99
RSI 14 days
37.02
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -13.10% | -25.88% | -37.62% | 95.35M | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| Average | +2.13% | +2.91% | +3.26% | -9.68% | ||
| Weighted average by Cap. | +1.71% | +2.79% | +6.23% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fadb442d80a.a6PifyMDDAFyW-fxADXSGOWjN7BUp1kWcuepkDGqUOs.EeqJEU1QdkVFMY7DbnadQdT2DtFj_2whPIv9-GDaBoM_9bFKYHRpWQUKkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +51.79% | ||
| 2022 | +9.80% | ||
| 2021 | +14.61% | ||
| 2020 | -50.83% | ||
| 2019 | -19.20% | ||
| 2018 | -26.56% | ||
| 2017 | -41.35% | ||
| 2016 | -34.18% | ||
| 2015 | +49.06% | ||
| 2014 | +320.63% | ||
| 2013 | -0.79% | ||
| 2012 | +2.42% | ||
| 2011 | -26.63% | ||
| 2010 | -21.03% | ||
| 2009 | +529.41% | ||
| 2008 | -63.83% | ||
| 2007 | +2.17% | ||
| 2006 | +55.93% | ||
| 2005 | -20.27% | ||
| 2004 | +60.87% | ||
| 2003 | +15.58% | ||
| 2002 | -53.18% | ||
| 2001 | +8.97% | ||
| 2000 | -70.93% | ||
| 1999 | +659.46% | ||
| 1998 | -85.48% | ||
| 1997 | -51.87% | ||
| 1996 | +491.18% | ||
| 1995 | -35.86% | ||
| 1994 | -65.72% | ||
| 1993 | -8.35% |
- Stock Market
- Equities
- 391 Stock
- Quotes Mei Ah Entertainment Group Limited
