MEIJI HOLDINGS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,499 JPY | -0.43% |
|
+1.86% | +4.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3549 ¥ | 3506 ¥ | 3514 ¥ | 3499 ¥ |
| Volume | 943 500 | 1 107 200 | 676 700 | 748 100 |
| Change | +1.08% | -1.21% | +0.23% | -0.43% |
| Opening | 3,516.00 | 3,541.00 | 3,525.00 | 3,505.00 |
| High | 3,570.00 | 3,559.00 | 3,534.00 | 3,511.00 |
| Low | 3,489.00 | 3,492.00 | 3,505.00 | 3,473.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.86% | ||
| Current month | +3.34% | ||
| 1 month | +6.03% | ||
| 3 months | -1.13% | ||
| 6 months | -5.74% | ||
| Current year | +4.48% | ||
| 1 year | +6.51% | ||
| 3 years | +4.45% | ||
| 5 years | -20.02% | ||
| 10 years | +125.02% |
Volumes
marketsDaily volume
748 100
Estimated daily volume
748 100
Avg. Volume 20 sessions
983 067
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 439 751 433.00
Avg. Volume 20 sessions USD
22 072 884.95
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
966 813 380 396
Capitalization (USD)
6 204 041 462
Net sales (JPY)
1 062 157 000 000
Net sales (USD)
6 815 861 469
Number of employees
17 290
Sales / Employee (JPY)
61 431 868
Sales / Employee (USD)
394 208
Free-Float
85.49 %
Free-Float capitalization (JPY)
868 987 112 779
Free-Float capitalization (USD)
5 576 290 303
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 473.00
3 570.00
1 month
3 272.003 570.00
Current year
3 272.003 647.00
1 year
3 100.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 492.505 465.00
Indicators
Moving average 5 days
3 515.80
Moving average 20 days
3 395.75
Moving average 50 days
3 398.06
Moving average 100 days
3 420.11
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
66.52
RSI 14 days
62.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.86% | +4.48% | +6.51% | 6.2B | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.15% | +2.87% | -1.42% | -7.53% | 94.98B | ||
| +0.72% | +0.71% | +3.89% | -3.37% | 46.39B | ||
| -1.16% | -1.67% | +7.44% | -21.69% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +1.91% | +1.47% | +1.41% | -31.59% | 38.02B | ||
| +0.87% | -3.01% | -16.06% | -22.08% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.32% | +1.68% | +11.00% | -14.10% | 20.14B | ||
| +0.73% | +0.22% | +3.93% | -17.91% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.50% | -0.69% | +7.76% | -19.19% | 14.86B | ||
| Average | +0.27% | +1.29% | +1.55% | -6.39% | ||
| Weighted average by Cap. | +0.14% | +0.02% | -1.32% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988b87cfc5b71b5f8.EKbI62YKHB8825Tqx8NbPqDEvTlJOD3VaFPhtNP0QAU.IPergDBsV10Is-Wfj4ANcMSW01wTD3eUD2Wy9r7NJUxckZC6FTtZSnuo0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,499 | 262,300 | 748,100 |
| 01:59:59 am | 3,496 | 100 | 485,800 |
| 01:59:52 am | 3,497 | 100 | 485,700 |
| 01:59:51 am | 3,497 | 200 | 485,600 |
| 01:59:47 am | 3,497 | 100 | 485,400 |
| 01:59:45 am | 3,496 | 100 | 485,300 |
| 01:59:40 am | 3,495 | 100 | 485,200 |
| 01:59:34 am | 3,496 | 200 | 485,100 |
| 01:59:32 am | 3,495 | 200 | 484,900 |
| 01:59:31 am | 3,495 | 100 | 484,700 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
