MEIMAII TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 TWD | -6.67% |
|
+19.51% | -15.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.2 NT$ | 9.72 NT$ | 11.65 NT$ | 10.5 NT$ | 9.8 NT$ |
| Volume | 78 717 | 282 915 | 524 679 | 551 639 | 265 597 |
| Change | -1.80% | +18.54% | +19.86% | -9.87% | -6.67% |
| Opening | 8.20 | 8.04 | 9.72 | 11.65 | 10.50 |
| High | 8.41 | 9.72 | 11.65 | 12.20 | 10.70 |
| Low | 7.98 | 8.04 | 9.65 | 10.50 | 9.50 |
Performance
| 1 day | -6.67% | ||
| 1 week | +19.51% | ||
| Current month | +5.72% | ||
| 1 month | -6.22% | ||
| 3 months | -13.66% | ||
| 6 months | -14.78% | ||
| Current year | -15.15% | ||
| 1 year | -19.67% | ||
| 3 years | -38.17% | ||
| 5 years | -52.08% |
Volumes
marketsDaily volume
265 597
Avg. Volume 20 sessions
179 082
Avg. Volume 20 sessions TWD
1 755 003.60
Avg. Volume 20 sessions USD
54 287.53
Record volume 1
861 949
Record volume 2
811 007
Record volume 3
551 639
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
214 094 010
Capitalization (USD)
6 622 570
Net sales (TWD)
173 405 000
Net sales (USD)
5 363 937
Free-Float
48.21 %
Free-Float capitalization (TWD)
103 221 027
Free-Float capitalization (USD)
3 192 936
Average Daily Capital Traded
0.82%
Highs and lows
1 week
8.04
12.20
1 month
7.9812.20
Current year
7.9813.10
1 year
7.9814.20
3 years
7.9817.20
5 years
7.9825.25
10 years
7.98339.95
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.58
Moving average 50 days
10.37
Moving average 100 days
11.08
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
50.78
RSI 14 days
49.58
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +19.51% | -15.15% | -19.67% | 6.62M | ||
| +0.34% | -1.45% | -0.67% | -6.18% | 59.64B | ||
| +4.04% | +4.30% | +12.77% | -2.39% | 15.39B | ||
| +2.45% | +6.25% | +40.50% | +32.36% | 8.83B | ||
| -1.22% | +3.30% | -8.82% | -38.70% | 5.76B | ||
| +0.50% | +2.40% | -25.09% | -59.85% | 4.27B | ||
| 0.00% | 0.00% | -28.88% | -51.26% | 3.72B | ||
| +2.29% | -3.35% | -9.97% | -30.85% | 3.48B | ||
| -3.62% | -8.81% | -3.79% | +0.72% | 3.31B | ||
| -0.84% | -4.50% | -5.16% | -26.16% | 3.07B | ||
| +0.88% | +5.41% | -7.36% | -49.01% | 2.7B | ||
| -1.77% | -6.10% | -23.78% | -40.49% | 2.69B | ||
| +0.94% | +1.78% | -27.36% | -55.00% | 2.34B | ||
| +3.55% | +8.96% | +13.03% | -15.93% | 1.94B | ||
| -0.17% | +1.41% | -23.49% | -65.07% | 1.86B | ||
| +0.66% | -0.22% | -11.26% | -29.15% | 1.71B | ||
| Average | +0.08% | +2.52% | -7.78% | -28.54% | ||
| Weighted average by Cap. | +0.83% | +0.57% | +0.00% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -8.33% | ||
| 2022 | -19.75% | ||
| 2021 | +11.35% | ||
| 2020 | -30.20% | ||
| 2019 | -2.42% | ||
| 2018 | -48.31% | ||
| 2017 | -65.31% | ||
| 2016 | -42.85% | ||
| 2015 | -27.18% | ||
| 2014 | -13.56% |
- Stock Market
- Equities
- 6473 Stock
- Quotes meimaii Technology Co., Ltd
