MEITAV TRADE INVESTMENTS LTD Quotes Meitav Trade Investments Ltd
Equities
MTRD
IL0012031816
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707.4 ILa | -0.01% |
|
+2.75% | 0.00% |
| 1 week | +2.75% | ||
| Current month | -10.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-09 | 2024-06-10 | 2024-06-13 | 2024-06-16 | |
|---|---|---|---|---|
| Last | 691 ILa | 703.3 ILa | 707.5 ILa | 707.4 ILa |
| Volume | 103 509 | 1 421 | 42 002 | 36 675 |
| Change | +∞% | +1.78% | +0.60% | -0.01% |
| Opening | 688.50 | 707.00 | 703.30 | 707.50 |
| High | 695.00 | 707.00 | 713.10 | 715.60 |
| Low | 687.50 | 695.00 | 703.30 | 665.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.75% | ||
| Current month | -10.99% | ||
| 1 month | -13.73% | ||
| 3 months | -7.25% |
Volumes
marketsDaily volume
36 675
Estimated daily volume
36 675
Avg. Volume 20 sessions
40 353
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
28 545 712.20
Avg. Volume 20 sessions USD
76 987.79
Record volume 1
495 780
Record volume 2
463 498
Record volume 3
139 731
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
75 453 475
Capitalization (USD)
75 453 475
Highs and lows
1 week
665.00
715.60
1 month
665.00888.00
Current year
599.90888.00
1 year
599.90888.00
3 years
599.90888.00
5 years
599.90888.00
10 years
599.90888.00
Indicators
Moving average 5 days
704.40
Moving average 20 days
802.28
Moving average 50 days
778.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+10.03%
STIM
RSI 9 days
23.03
RSI 14 days
28.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +2.75% | - | - | 75.45M | ||
| -0.05% | +0.08% | -5.23% | +9.47% | 114B | ||
| -1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
| -0.35% | +3.12% | +24.34% | +50.32% | 65.93B | ||
| -0.21% | -1.58% | +5.81% | +27.33% | 63.39B | ||
| -0.82% | -3.80% | +11.47% | +29.94% | 43.39B | ||
| -0.71% | -0.65% | +11.59% | +30.42% | 42.1B | ||
| +0.33% | +3.90% | +25.57% | +51.92% | 37.18B | ||
| -0.37% | -0.56% | +6.70% | +0.63% | 25.66B | ||
| -0.96% | -5.15% | -8.46% | -3.88% | 21.36B | ||
| -0.92% | -3.29% | -2.55% | +2.51% | 17.97B | ||
| -1.25% | -0.78% | -3.24% | +9.29% | 16.7B | ||
| -0.59% | +0.04% | -1.88% | +16.69% | 15.89B | ||
| +1.19% | +1.92% | -11.06% | -15.77% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +4.56% | +3.58% | +31.19% | +44.20% | 8.38B | ||
| Average | +0.09% | -0.70% | +5.83% | +20.04% | ||
| Weighted average by Cap. | -0.33% | -1.61% | +6.11% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b512a1d8.5_9TcvIafIoz5VzyVdLEHT_ta7subQjL8Q1UGiAa_1E.pZsQP5pTEPAAhCmzL6OIdFSvJol7KTCsxUsyX1FSqGihqRc0nXxF4gKpGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:47 am | 715.6 | 1,195 | 37,870 |
| 08:49:47 am | 715.6 | 1,195 | 36,675 |
| 08:31:28 am | 707.5 | 526 | 35,480 |
| 08:31:13 am | 707.5 | 1,696 | 34,954 |
| 08:14:15 am | 707.5 | 580 | 33,258 |
| 08:14:15 am | 706.5 | 11,500 | 32,678 |
| 08:14:15 am | 704 | 1,150 | 21,178 |
| 08:14:15 am | 703.5 | 329 | 20,028 |
| 07:32:51 am | 701.7 | 380 | 19,699 |
Monthly variations
Annual change
| 2024 | +9.67% |
- Stock Market
- Equities
- MTRD Stock
- Quotes Meitav Trade Investments Ltd
