MEITO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,758 JPY | +0.40% |
|
+2.33% | +3.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1748 ¥ | 1751 ¥ | 1751 ¥ | 1758 ¥ |
| Volume | 5 600 | 6 800 | 7 400 | 10 400 |
| Change | +0.40% | +0.17% | 0.00% | +0.40% |
| Opening | 1,751.00 | 1,746.00 | 1,751.00 | 1,753.00 |
| High | 1,754.00 | 1,753.00 | 1,757.00 | 1,760.00 |
| Low | 1,746.00 | 1,746.00 | 1,748.00 | 1,741.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.33% | ||
| Current month | -1.40% | ||
| 1 month | -3.19% | ||
| 3 months | +2.15% | ||
| 6 months | +9.81% | ||
| Current year | +3.66% | ||
| 1 year | +2.09% | ||
| 3 years | +17.20% | ||
| 5 years | +21.33% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
11 327
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
19 912 866.00
Avg. Volume 20 sessions USD
125 709.92
Record volume 1
667 000
Record volume 2
394 000
Record volume 3
290 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 927 368 446
Capitalization (USD)
188 931 477
Net sales (JPY)
22 727 000 000
Net sales (USD)
143 475 551
Number of employees
540
Sales / Employee (JPY)
42 087 037
Sales / Employee (USD)
265 695
Free-Float
57.35 %
Free-Float capitalization (JPY)
17 530 569 482
Free-Float capitalization (USD)
110 670 485
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 720.00
1 760.00
1 month
1 713.001 794.00
Current year
1 686.001 905.00
1 year
1 563.001 905.00
3 years
1 495.001 905.00
5 years
1 056.001 905.00
10 years
1 030.002 019.00
Indicators
Moving average 5 days
1 749.80
Moving average 20 days
1 760.15
Moving average 50 days
1 808.40
Moving average 100 days
1 750.15
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
45.53
RSI 14 days
43.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.33% | +3.66% | +2.09% | 189M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.52% | +1.13% | +0.27% | -5.98% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48cbee2cf8d59a764d0cb78de43a00a._8_nvBC2Ub8l6-uIpXyDghekOhpnTFdvwoOa0WJ1Jg8.qr2j70fMaeZBo6fJzQTI4FWQfH0LKm49o9X3qSpDVnbLiZLrZMUojnbSqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,758 | 3,100 | 10,400 |
| 01:59:25 am | 1,758 | 100 | 7,300 |
| 01:36:07 am | 1,759 | 100 | 7,200 |
| 01:27:47 am | 1,758 | 100 | 7,100 |
| 01:27:37 am | 1,757 | 100 | 7,000 |
| 01:19:28 am | 1,758 | 100 | 6,900 |
| 12:59:01 am | 1,754 | 100 | 6,800 |
| 12:58:57 am | 1,756 | 100 | 6,700 |
| 12:56:36 am | 1,758 | 100 | 6,600 |
| 12:46:13 am | 1,755 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +3.99% | ||
| 2022 | -4.00% | ||
| 2021 | +14.18% | ||
| 2020 | +9.49% | ||
| 2019 | +4.62% | ||
| 2018 | -18.10% | ||
| 2017 | +14.60% | ||
| 2016 | +2.52% | ||
| 2015 | +12.78% | ||
| 2014 | +14.66% | ||
| 2013 | +5.67% | ||
| 2012 | 0.00% | ||
| 2011 | -8.94% | ||
| 2010 | -14.43% | ||
| 2009 | -28.76% | ||
| 2008 | -24.26% | ||
| 2007 | +1.51% | ||
| 2006 | +19.89% | ||
| 2005 | +8.42% | ||
| 2004 | +30.96% | ||
| 2003 | +4.86% | ||
| 2002 | -25.84% | ||
| 2001 | +54.78% | ||
| 2000 | +9.71% | ||
| 1999 | +3.31% | ||
| 1998 | -11.77% | ||
| 1997 | -10.32% | ||
| 1996 | -23.17% | ||
| 1995 | +18.96% | ||
| 1994 | +14.52% | ||
| 1993 | +6.90% | ||
| 1992 | -33.71% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Meito Sangyo Co., Ltd.
