MEIWA ESTATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 972 JPY | -0.21% |
|
+1.14% | -20.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 980 ¥ | 979 ¥ | 974 ¥ | 972 ¥ |
| Volume | 83 300 | 74 400 | 69 200 | 213 700 |
| Change | +0.41% | -0.10% | -0.51% | -0.21% |
| Opening | 979.00 | 981.00 | 980.00 | 974.00 |
| High | 985.00 | 985.00 | 983.00 | 980.00 |
| Low | 976.00 | 973.00 | 973.00 | 966.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.14% | ||
| Current month | -8.65% | ||
| 1 month | -7.69% | ||
| 3 months | -27.08% | ||
| 6 months | -15.48% | ||
| Current year | -20.07% | ||
| 1 year | +19.26% | ||
| 3 years | +52.35% | ||
| 5 years | +73.88% | ||
| 10 years | +143.61% |
Volumes
marketsDaily volume
213 700
Estimated daily volume
218 534
Avg. Volume 20 sessions
113 527
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
110 348 244.00
Avg. Volume 20 sessions USD
707 994.33
Record volume 1
1 949 400
Record volume 2
1 792 800
Record volume 3
1 512 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 566 347 257
Capitalization (USD)
144 785 684
Net sales (JPY)
62 319 000 000
Net sales (USD)
399 838 704
Number of employees
562
Sales / Employee (JPY)
110 887 900
Sales / Employee (USD)
711 457
Free-Float
51.83 %
Free-Float capitalization (JPY)
11 695 222 897
Free-Float capitalization (USD)
75 036 550
Average Daily Capital Traded
0.49%
Highs and lows
1 week
966.00
985.00
1 month
950.001 068.00
Current year
950.001 375.00
1 year
818.001 375.00
3 years
548.001 375.00
5 years
360.001 375.00
10 years
360.001 375.00
Indicators
Moving average 5 days
976.20
Moving average 20 days
1 000.80
Moving average 50 days
1 050.06
Moving average 100 days
1 161.17
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
35.24
RSI 14 days
34.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.14% | -20.07% | +19.26% | 145M | ||
| +0.64% | +2.52% | -8.90% | +38.78% | 22.5B | ||
| -0.48% | -1.54% | +8.50% | -7.05% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +0.47% | +0.23% | -28.65% | -15.19% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.42% | +3.26% | -2.65% | +40.91% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| -1.71% | +2.99% | +11.78% | +98.20% | 2.83B | ||
| -0.02% | -1.85% | -14.55% | +20.46% | 2.81B | ||
| +0.29% | +3.87% | -11.93% | -3.85% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +1.21% | +5.45% | -1.71% | +73.91% | 2.39B | ||
| Average | +1.09% | +2.32% | -4.91% | +10.28% | ||
| Weighted average by Cap. | +1.28% | +2.12% | -7.10% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8861e6870334a169f4f8da39.OKU0pAKHknq4j87O8L47Io_PTYtoQA2jjoNtc6sl9r0.aPFz3krDpAzvtoCggupDd8u6OfwcElLBu-I8OvxIpOxn_GvnVqqnDYvYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 972 | 129,800 | 213,700 |
| 01:59:56 am | 970 | 200 | 83,900 |
| 01:59:56 am | 971 | 400 | 83,700 |
| 01:59:45 am | 973 | 100 | 83,300 |
| 01:59:31 am | 973 | 100 | 83,200 |
| 01:59:31 am | 973 | 100 | 83,100 |
| 01:59:31 am | 974 | 100 | 83,000 |
| 01:59:31 am | 976 | 100 | 82,900 |
| 01:59:31 am | 975 | 500 | 82,800 |
| 01:59:31 am | 976 | 500 | 82,300 |
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Stock Market
- Equities
- 8869 Stock
- Quotes Meiwa Estate Company Limited
