MEIWU TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +0.98% |
|
-2.83% | -69.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.05 $ | 1.02 $ | 1.03 $ |
| Volume | 249 979 | 84 244 | 94 913 | 51 860 |
| Change | +0.97% | +0.96% | -2.86% | +0.98% |
| Opening | 1.02 | 1.03 | 1.05 | 1.02 |
| High | 1.07 | 1.07 | 1.06 | 1.05 |
| Low | 0.99 | 1.03 | 1.00 | 1.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.83% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | -14.88% | ||
| 6 months | -76.23% | ||
| Current year | -69.53% | ||
| 1 year | -86.87% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
52 266
Estimated daily volume
52 266
Avg. Volume 20 sessions
4 262 260
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 390 127.80
Record volume 1
55 902 866
Record volume 2
7 048 011
Record volume 3
4 897 120
Capital turnover ratio
1.48
Float rotation
2.64
Basic data
Capitalization (USD)
2 933 813
Net sales (USD)
10 978 571
Number of employees
53
Sales / Employee (USD)
207 143
Free-Float
56.19 %
Free-Float capitalization (USD)
1 648 580
Average Daily Capital Traded
149.64%
Highs and lows
1 week
0.99
1.07
1 month
0.972.00
Current year
0.9311.11
1 year
0.9311.11
3 years
0.93343.00
5 years
0.935 623.81
10 years
0.935 623.81
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.06
Moving average 50 days
1.13
Moving average 100 days
2.16
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+109.42%
STIM
RSI 9 days
41.94
RSI 14 days
42.65
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.83% | -69.53% | -86.87% | 2.93M | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,820B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.21B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.05B | ||
| +0.84% | -0.45% | +5.67% | +15.53% | 6.42B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.04B | ||
| -0.44% | -3.06% | +18.48% | -7.88% | 6.03B | ||
| -2.83% | -9.18% | -54.76% | -30.71% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | -0.23% | +0.93% | -5.34% | +0.32% | ||
| Weighted average by Cap. | +0.61% | +1.26% | +17.09% | +70.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfbe556a7aaa2c7fe0eb.NKiATBVXYuXUlDeq2tV21wqLa8sIbwcLBZNe8nSRCBk.eOTZPUMAM4-X2XjOtoQXpnzTKYA7GUk7QtgUtxKibWNr2eMoWQAs0eymYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 159 | 40,786 |
| 03:48:14 pm | 1.04 | 100 | 40,627 |
| 03:48:14 pm | 1.04 | 608 | 40,527 |
| 03:48:14 pm | 1.04 | 100 | 39,919 |
| 03:48:14 pm | 1.04 | 100 | 39,819 |
| 03:48:14 pm | 1.04 | 100 | 39,719 |
| 03:48:14 pm | 1.04 | 100 | 39,619 |
| 03:48:14 pm | 1.04 | 500 | 39,519 |
| 03:48:14 pm | 1.04 | 100 | 39,019 |
| 03:48:14 pm | 1.04 | 500 | 38,919 |
Monthly variations
Annual change
| 2024 | -69.53% | ||
| 2023 | -49.44% | ||
| 2022 | -91.91% | ||
| 2021 | -93.71% | ||
| 2020 | +211.45% |
- Stock Market
- Equities
- WNW Stock
- Quotes Meiwu Technology Company Limited
