MEKICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 KRW | -2.61% |
|
-3.15% | -34.59% |
| Jan. 24 | Tranche Update on MEKICS CO., Ltd's Equity Buyback Plan announced on October 30, 2023. | CI |
| Jan. 24 | Tranche Update on MEKICS CO., Ltd's Equity Buyback Plan announced on October 30, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2665 ₩ | 2710 ₩ | 2680 ₩ | 2610 ₩ |
| Volume | 57 831 | 118 430 | 38 664 | 143 829 | 97 476 |
| Change | +0.37% | -1.48% | +1.69% | -1.11% | -2.61% |
| Opening | 2,700.00 | 2,675.00 | 2,675.00 | 2,680.00 | 2,670.00 |
| High | 2,795.00 | 2,765.00 | 2,740.00 | 2,710.00 | 2,680.00 |
| Low | 2,695.00 | 2,640.00 | 2,675.00 | 2,620.00 | 2,590.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.15% | ||
| Current month | -14.85% | ||
| 1 month | -16.08% | ||
| 3 months | -13.72% | ||
| 6 months | -5.26% | ||
| Current year | -34.59% | ||
| 1 year | -26.89% | ||
| 3 years | -85.25% | ||
| 5 years | +29.85% |
Volumes
marketsDaily volume
97 476
Avg. Volume 20 sessions
130 413
Avg. Volume 20 sessions KRW
340 377 930.00
Avg. Volume 20 sessions USD
246 774.00
Record volume 1
21 780 360
Record volume 2
20 175 460
Record volume 3
19 158 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
40 720 560 000
Capitalization (USD)
29 522 406
Net sales (KRW)
13 261 391 990
Net sales (USD)
9 614 509
Number of employees
98
Sales / Employee (KRW)
135 320 326
Sales / Employee (USD)
98 107
Free-Float
69.12 %
Free-Float capitalization (KRW)
29 017 103 834
Free-Float capitalization (USD)
21 037 400
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2 590.00
2 765.00
1 month
2 570.003 285.00
Current year
2 570.004 120.00
1 year
2 165.006 270.00
3 years
2 165.0019 000.00
5 years
1 527.5024 900.00
10 years
1 525.0024 900.00
Indicators
Moving average 5 days
2 674.00
Moving average 20 days
2 856.50
Moving average 50 days
3 101.90
Moving average 100 days
3 488.55
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+33.66%
STIM
RSI 9 days
31.38
RSI 14 days
35.45
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.15% | -34.59% | -26.89% | 29.52M | ||
| +0.58% | -0.16% | +4.55% | -14.83% | 3.48B | ||
| -0.72% | +0.73% | -12.80% | -1.43% | 156M | ||
| -0.49% | +0.33% | -15.69% | +36.56% | 81.85M | ||
| 0.00% | -2.17% | +30.43% | +80.00% | 59.71M | ||
| Average | -0.65% | -2.09% | -5.62% | +14.68% | ||
| Weighted average by Cap. | +0.47% | -0.26% | +3.51% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -31.91% | ||
| 2022 | -44.72% | ||
| 2021 | -44.28% | ||
| 2020 | +879.41% | ||
| 2019 | +18.26% | ||
| 2018 | -34.95% | ||
| 2017 | -15.69% | ||
| 2016 | +1.53% | ||
| 2015 | -10.61% |
- Stock Market
- Equities
- A058110 Stock
- Quotes MEKICS CO., Ltd
