MENTICE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 SEK | -0.84% |
|
-6.81% | -25.37% |
| Apr. 02 | Mentice Receives an Order of USD 795,000 for Development Services from A World-Leading Medtech Company | CI |
| Mar. 21 | Transcript : Mentice AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.7 kr | 36.4 kr | 36.1 kr | 35.9 kr | 35.6 kr |
| Volume | 3 848 | 9 682 | 377 | 6 789 | 461 |
| Change | -3.93% | -0.82% | -0.82% | -0.55% | -0.84% |
| Opening | 37.80 | 36.60 | 36.90 | 36.90 | 36 |
| High | 37.90 | 36.80 | 36.90 | 36.90 | 36 |
| Low | 36.70 | 36.20 | 36.10 | 35.50 | 35.6 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.81% | ||
| Current month | +6.91% | ||
| 1 month | +9.54% | ||
| 3 months | -28.37% | ||
| 6 months | +17.11% | ||
| Current year | -25.37% | ||
| 1 year | -14.42% | ||
| 3 years | -54.82% |
Volumes
marketsDaily volume
461
Estimated daily volume
828
Avg. Volume 20 sessions
8 784
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
312 710.40
Avg. Volume 20 sessions USD
28 553.59
Record volume 1
1 230 861
Record volume 2
979 181
Record volume 3
555 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
919 868 087
Capitalization (USD)
83 993 155
Net sales (SEK)
273 610 000
Net sales (USD)
24 983 329
Number of employees
114
Sales / Employee (SEK)
2 400 088
Sales / Employee (USD)
219 152
Free-Float
42.12 %
Free-Float capitalization (SEK)
387 414 490
Free-Float capitalization (USD)
35 374 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.50
37.90
1 month
32.0038.60
Current year
30.1071.40
1 year
25.1071.40
3 years
25.10185.00
5 years
25.10185.00
10 years
25.10185.00
Indicators
Moving average 5 days
36.66
Moving average 20 days
35.13
Moving average 50 days
34.69
Moving average 100 days
40.07
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
53.06
RSI 14 days
52.65
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.81% | -25.37% | -14.42% | 83.99M | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.36B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.83B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.21B | ||
| -1.88% | +1.25% | +4.77% | -6.71% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.65% | +2.24% | -18.81% | -6.24% | 3.9B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.2B | ||
| +0.31% | +0.74% | +1.61% | -3.53% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| +1.31% | +8.20% | -14.27% | -80.58% | 1.38B | ||
| -0.17% | +4.40% | -21.65% | -25.74% | 755M | ||
| +0.37% | -4.86% | +14.64% | +44.51% | 707M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| Average | +0.28% | +2.20% | -1.34% | -5.89% | ||
| Weighted average by Cap. | -0.06% | +1.71% | +13.99% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901ca726a2795.jCChCFwVY7GxcwR6ixqdu6fvw6X8wNU5FdpaUODd4v4.wEbZSTdnBubkIzUOwnzc2fPCtJeOhPhTY6IVabObsJbuDc19ZCUv_IA9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:40 am | 35.6 | 62 | 461 |
| 03:04:20 am | 36 | 155 | 399 |
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +26.19% | ||
| 2022 | -61.66% | ||
| 2021 | +18.08% | ||
| 2020 | +13.61% | ||
| 2019 | +8.73% |
- Stock Market
- Equities
- MNTC Stock
- Quotes Mentice AB
