End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 MYR | 0.00% | 0.00% | -7.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.65 RM | 0.625 RM | 0.6 RM | 0.65 RM | 0.65 RM |
Volume | 20 400 | 37 500 | 28 000 | 7 500 | 33 700 |
Change | +∞% | -3.85% | -4.00% | +8.33% | 0.00% |
Opening | 0.61 | 0.63 | 0.61 | 0.62 | 0.61 |
High | 0.65 | 0.63 | 0.61 | 0.65 | 0.65 |
Low | 0.61 | 0.59 | 0.60 | 0.62 | 0.61 |
Performance
Current month | +13.04% | ||
1 month | +4.00% | ||
3 months | -6.47% | ||
6 months | -9.09% | ||
Current year | -7.14% | ||
1 year | +34.02% | ||
3 years | -21.69% | ||
5 years | +12.07% | ||
10 years | -32.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Logging & Sawmills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.14% | +34.02% | 9.79M | ||
-0.28% | +0.85% | -23.94% | -15.95% | 673M | ||
Average | -0.14% | +0.23% | -15.54% | +9.03% | ||
Weighted average by Cap. | -0.28% | +0.44% | -23.69% | -15.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +23.89% | ||
2022 | -13.08% | ||
2021 | +8.33% | ||
2020 | +20.00% | ||
2019 | +8.70% | ||
2018 | -30.30% | ||
2017 | +32.00% | ||
2016 | -18.03% | ||
2015 | -17.57% | ||
2014 | -12.94% | ||
2013 | +21.43% | ||
2012 | -2.78% | ||
2011 | +10.77% | ||
2010 | +30.00% | ||
2009 | +25.00% | ||
2008 | -52.38% | ||
2007 | -16.83% | ||
2006 | +359.09% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -69.01% | ||
2000 | -61.62% | ||
1999 | +10.12% | ||
1998 | +84.62% | ||
1997 | -84.83% | ||
1996 | +17.65% | ||
1995 | -34.62% | ||
1994 | -48.34% | ||
1993 | +720.65% | ||
1992 | +124.39% |
- Stock Market
- Equities
- MENTIGA Stock
- Quotes Mentiga Corporation