MERCATOR MEDICAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 PLN | -0.48% |
|
-0.48% | +0.96% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 42.4 zł | 42.1 zł | 42.1 zł | 41.9 zł |
| Volume | 3 523 | 9 583 | 4 571 | 4 201 |
| Change | -0.12% | -0.71% | 0.00% | -0.48% |
| Opening | 42.45 | 42.60 | 42.10 | 42.45 |
| High | 42.70 | 43.15 | 42.65 | 42.90 |
| Low | 42.20 | 42.10 | 42.00 | 41.90 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -3.28% | ||
| 1 month | -3.01% | ||
| 3 months | -5.50% | ||
| 6 months | +1.31% | ||
| Current year | +0.96% | ||
| 1 year | -0.52% | ||
| 3 years | -83.57% | ||
| 5 years | +469.29% | ||
| 10 years | +224.81% |
Volumes
marketsDaily volume
4 201
Estimated daily volume
4 201
Avg. Volume 20 sessions
5 167
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
216 497.30
Avg. Volume 20 sessions USD
53 826.86
Record volume 1
1 589 012
Record volume 2
1 575 305
Record volume 3
1 380 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
408 199 858
Capitalization (USD)
101 489 098
Net sales (PLN)
542 766 000
Net sales (USD)
134 945 740
Number of employees
889
Sales / Employee (PLN)
610 535
Sales / Employee (USD)
151 795
Free-Float
25.2 %
Free-Float capitalization (PLN)
112 076 162
Free-Float capitalization (USD)
27 865 048
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.90
43.15
1 month
41.3544.60
Current year
41.3549.46
1 year
38.8251.90
3 years
38.82292.50
5 years
4.93770.00
10 years
4.93770.00
Indicators
Moving average 5 days
42.23
Moving average 20 days
42.94
Moving average 50 days
44.39
Moving average 100 days
43.90
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
40.87
RSI 14 days
41.03
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +0.96% | -0.52% | 101M | ||
| -6.27% | -3.57% | +11.94% | -10.35% | 29.7B | ||
| +0.40% | +6.51% | -33.38% | -62.28% | 2.9B | ||
| -8.76% | -9.46% | -17.23% | -28.50% | 2.71B | ||
| +3.42% | +12.27% | +6.12% | +14.29% | 2.14B | ||
| -0.37% | -0.74% | -1.11% | +33.50% | 1.91B | ||
| +0.21% | +3.29% | -12.82% | - | 1.84B | ||
| -1.76% | +0.60% | -7.22% | -16.50% | 1.42B | ||
| +1.04% | +8.00% | -1.48% | -7.30% | 1.26B | ||
| +0.41% | +11.15% | +4.15% | -27.49% | 1.13B | ||
| +0.47% | -1.40% | +14.59% | +65.62% | 1.13B | ||
| 0.00% | -4.77% | -3.32% | -11.78% | 1.03B | ||
| -0.61% | +2.53% | +14.89% | +36.13% | 892M | ||
| -0.21% | +1.91% | -30.79% | -24.73% | 819M | ||
| +0.95% | +2.42% | +2.91% | -4.93% | 797M | ||
| +0.54% | +7.12% | -15.92% | -40.01% | 748M | ||
| Average | -0.69% | +2.88% | -4.23% | -5.66% | ||
| Weighted average by Cap. | -3.99% | +2.47% | +3.62% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e35f404e83.qwxFc5cv6JID3IQAghBDyh2hcgms3vtSvipHVaQijmk.n1h8PuQej8pFlcBn12gbhnfOM2_g5sg2-BM1Of545DCZRXALxGOG_VDszQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:22 am | 41.9 | 100 | 4,201 |
| 11:02:33 am | 41.9 | 40 | 4,101 |
| 11:00:00 am | 41.9 | 5 | 4,061 |
| 11:00:00 am | 41.9 | 196 | 4,056 |
| 11:00:00 am | 41.9 | 30 | 3,860 |
| 11:00:00 am | 41.9 | 1 | 3,830 |
| 11:00:00 am | 41.9 | 1 | 3,829 |
| 11:00:00 am | 41.9 | 1 | 3,828 |
| 11:00:00 am | 41.9 | 30 | 3,827 |
| 11:00:00 am | 41.9 | 19 | 3,797 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -15.91% | ||
| 2022 | -49.12% | ||
| 2021 | -77.01% | ||
| 2020 | +4,141.21% | ||
| 2019 | -7.87% | ||
| 2018 | -36.21% | ||
| 2017 | -10.85% | ||
| 2016 | +15.23% | ||
| 2015 | +31.95% | ||
| 2014 | -14.74% |
- Stock Market
- Equities
- MRC Stock
- Quotes Mercator Medical S.A.
