MERCURIES F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.3 TWD | +1.17% |
|
+1.29% | -9.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 84.6 NT$ | 84.8 NT$ | 84.9 NT$ | 85.3 NT$ | 86.3 NT$ |
| Volume | 5 131 | 14 318 | 4 519 | 6 427 | 17 680 |
| Change | -0.70% | +0.24% | +0.12% | +0.47% | +1.17% |
| Opening | 84.70 | 85.20 | 84.80 | 85.00 | 85.30 |
| High | 85.20 | 85.20 | 84.90 | 85.30 | 86.30 |
| Low | 84.50 | 84.50 | 84.50 | 84.50 | 84.90 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.29% | ||
| Current month | +4.73% | ||
| 1 month | +2.74% | ||
| 3 months | -5.58% | ||
| Current year | -9.44% |
Volumes
marketsDaily volume
17 680
Avg. Volume 20 sessions
12 012
Avg. Volume 20 sessions TWD
1 036 635.60
Avg. Volume 20 sessions USD
32 169.91
Record volume 1
323 809
Record volume 2
197 969
Record volume 3
137 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 217 845 423
Capitalization (USD)
161 925 397
Net sales (TWD)
5 771 636 000
Net sales (USD)
179 111 180
Free-Float
33.07 %
Free-Float capitalization (TWD)
1 725 550 091
Free-Float capitalization (USD)
53 548 996
Average Daily Capital Traded
0.02%
Highs and lows
1 week
84.50
86.30
1 month
82.0086.30
Current year
82.0095.30
1 year
82.00138.00
3 years
82.00138.00
5 years
82.00138.00
10 years
82.00138.00
Indicators
Moving average 5 days
85.18
Moving average 20 days
84.36
Moving average 50 days
86.18
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.14%
STIM
RSI 9 days
66.28
RSI 14 days
58.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.29% | -9.44% | - | 162M | ||
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +0.94% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +2.06% | +1.50% | +39.96% | +9.53% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -16.33% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.34% | +4.82% | -13.14% | +15.64% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +2.02% | +0.71% | +8.76% | +3.13% | 3.65B | ||
| -0.32% | -0.47% | +6.92% | +18.26% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.16% | -0.77% | -7.85% | +23.06% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| Average | +0.67% | +0.82% | +1.37% | +3.75% | ||
| Weighted average by Cap. | +1.82% | +1.19% | -2.93% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7705 Stock
- Quotes Mercuries F&B Co., Ltd.
