MERIDIAN MINING UK SOCIETAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 CAD | +4.88% |
|
+7.50% | +13.16% |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| Apr. 02 | Toronto Stocks Down; Meridian Mining Falls Following C$17.5 Million Upsized Offering | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.405 $ | 0.41 $ | 0.43 $ |
| Volume | 417 410 | 85 000 | 22 500 | 41 502 |
| Change | -3.49% | -2.41% | +1.23% | +4.88% |
| Opening | 0.43 | 0.41 | 0.42 | 0.42 |
| High | 0.43 | 0.41 | 0.42 | 0.43 |
| Low | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +4.88% | ||
| 1 week | +7.50% | ||
| Current month | +6.17% | ||
| 1 month | +24.64% | ||
| 3 months | +31.30% | ||
| 6 months | +40.98% | ||
| Current year | +13.16% | ||
| 1 year | -17.31% | ||
| 3 years | -10.42% | ||
| 5 years | +681.82% |
Volumes
marketsDaily volume
41 502
Estimated daily volume
41 502
Avg. Volume 20 sessions
589 737
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
253 586.91
Avg. Volume 20 sessions USD
185 656.05
Record volume 1
3 895 545
Record volume 2
3 623 395
Record volume 3
2 769 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 463 735
Capitalization (USD)
89 658 150
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.6 %
Free-Float capitalization (CAD)
101 155 927
Free-Float capitalization (USD)
74 058 278
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.40
0.43
1 month
0.340.47
Current year
0.250.47
1 year
0.250.59
3 years
0.251.34
5 years
0.001.34
10 years
0.001.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
52.06
RSI 14 days
53.52
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +7.50% | +13.16% | -17.31% | 89.66M | ||
| -2.83% | -11.50% | -5.53% | -50.62% | 4.15B | ||
| -1.62% | -11.85% | -10.04% | -43.90% | 3.35B | ||
| -0.21% | -3.71% | -0.56% | -15.05% | 1.5B | ||
| +3.30% | +11.25% | +33.14% | +27.28% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.84% | +4.50% | +27.40% | +8.05% | 874M | ||
| -1.70% | -3.76% | +15.18% | +22.22% | 602M | ||
| 0.00% | -0.74% | -27.81% | -39.73% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -3.20% | -16.32% | +30.33% | +27.20% | 104M | ||
| -0.71% | +0.36% | +1.45% | -31.95% | 103M | ||
| +1.43% | +7.58% | +29.09% | +1.43% | 101M | ||
| +4.03% | -2.38% | +27.00% | +39.14% | 97.68M | ||
| 0.00% | +1.30% | -32.76% | -51.85% | 70.29M | ||
| +3.23% | 0.00% | +10.34% | 0.00% | 59.48M | ||
| Average | +0.73% | -0.12% | +7.36% | -4.70% | ||
| Weighted average by Cap. | -0.89% | -4.45% | +0.68% | -26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c952fb78.qDBlwrptrGFZNMjdbpr3zQXxDz889hnkS1FS4KNHhFY.4ngpuMkdlA9qer2RCvO4o1WfX1cLp16AABsUldks4xnYBzqM-yCbKiNmvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:41 pm | 0.43 | 2,500 | 41,500 |
| 03:32:19 pm | 0.42 | 500 | 39,000 |
| 03:32:19 pm | 0.42 | 500 | 38,500 |
| 03:07:51 pm | 0.41 | 2,500 | 38,000 |
| 02:26:25 pm | 0.43 | 7,000 | 35,500 |
| 02:19:50 pm | 0.43 | 3,500 | 28,500 |
| 02:19:50 pm | 0.42 | 14,000 | 25,000 |
| 02:19:50 pm | 0.42 | 4,000 | 11,000 |
| 02:19:50 pm | 0.42 | 2,500 | 7,000 |
| 02:19:50 pm | 0.42 | 500 | 4,500 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +11.76% | ||
| 2022 | -71.19% | ||
| 2021 | +461.90% | ||
| 2020 | +250.00% | ||
| 2019 | -40.00% | ||
| 2018 | -84.38% | ||
| 2017 | -17.95% | ||
| 2016 | -39.53% |
- Stock Market
- Equities
- MNO Stock
- Quotes Meridian Mining UK Societas
