MERIT MEDICAL SYSTEMS, INC. Quotes Merit Medical Systems, Inc.
Equities
MMSI
US5898891040
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.78 USD | +0.55% |
|
+2.43% | -2.87% |
| Mar. 19 | Merit Medical Launches Micro ACE Micro-Access System in US | MT |
| Mar. 19 | Merit Medical Systems, Inc. Launches the Micro Ace Advanced Micro-Access System | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.18 $ | 74.03 $ | 73.38 $ | 73.78 $ |
| Volume | 381 140 | 248 079 | 341 471 | 283 441 |
| Change | +1.27% | -0.20% | -0.88% | +0.55% |
| Opening | 73.44 | 73.69 | 73.58 | 73.40 |
| High | 75.04 | 74.64 | 74.23 | 74.21 |
| Low | 73.44 | 73.37 | 72.81 | 73.40 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.43% | ||
| Current month | -2.60% | ||
| 1 month | +1.19% | ||
| 3 months | -5.56% | ||
| 6 months | +16.21% | ||
| Current year | -2.87% | ||
| 1 year | -5.01% | ||
| 3 years | +16.10% | ||
| 5 years | +34.51% | ||
| 10 years | +488.36% |
Volumes
marketsDaily volume
283 441
Estimated daily volume
283 441
Avg. Volume 20 sessions
315 244
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
23 258 702.32
Record volume 1
7 246 967
Record volume 2
6 246 510
Record volume 3
4 605 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 274 079 089
Net sales (USD)
1 257 366 000
Number of employees
6 950
Sales / Employee (USD)
180 916
Free-Float
97.56 %
Free-Float capitalization (USD)
4 179 534 815
Average Daily Capital Traded
0.54%
Highs and lows
1 week
71.57
75.04
1 month
70.7076.37
Current year
70.7081.99
1 year
62.5885.62
3 years
50.4685.62
5 years
19.5085.62
10 years
11.4185.62
Indicators
Moving average 5 days
73.72
Moving average 20 days
72.91
Moving average 50 days
74.71
Moving average 100 days
75.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
52.84
RSI 14 days
50.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.43% | -2.87% | -5.01% | 4.27B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.08% | +1.12% | +1.33% | +1.49% | ||
| Weighted average by Cap. | +0.21% | +0.53% | +0.32% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0760ce717c02.q84Dc7Gok6mrql6NNJJh-sIa4OHEKRoreKldYz4SlIg.yIhsPfzFoYTq5w21fvwAsaRclo-3WHx9P_EcIkZ14tLutHYK_8X8ne_tOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.78 | 43,326 | 155,049 |
| 03:59:59 pm | 73.78 | 173 | 111,723 |
| 03:59:59 pm | 73.7 | 334 | 111,550 |
| 03:59:55 pm | 73.79 | 100 | 111,216 |
| 03:59:47 pm | 73.78 | 100 | 111,116 |
| 03:59:45 pm | 73.78 | 150 | 111,016 |
| 03:59:44 pm | 73.77 | 100 | 110,866 |
| 03:59:44 pm | 73.78 | 100 | 110,766 |
| 03:59:42 pm | 73.78 | 100 | 110,666 |
| 03:59:40 pm | 73.76 | 100 | 110,566 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +7.56% | ||
| 2022 | +13.35% | ||
| 2021 | +12.23% | ||
| 2020 | +77.80% | ||
| 2019 | -44.06% | ||
| 2018 | +29.19% | ||
| 2017 | +63.02% | ||
| 2016 | +42.55% | ||
| 2015 | +7.27% | ||
| 2014 | +10.10% | ||
| 2013 | +13.24% | ||
| 2012 | +3.89% | ||
| 2011 | +5.65% | ||
| 2010 | -17.72% | ||
| 2009 | +7.31% | ||
| 2008 | +28.99% | ||
| 2007 | -12.25% | ||
| 2006 | +30.48% | ||
| 2005 | -20.55% | ||
| 2004 | -31.36% | ||
| 2003 | +98.66% | ||
| 2002 | +33.30% | ||
| 2001 | +315.11% | ||
| 2000 | -22.41% | ||
| 1999 | +9.43% | ||
| 1998 | +6.00% | ||
| 1997 | -26.47% | ||
| 1996 | +25.93% | ||
| 1995 | +54.29% | ||
| 1994 | -18.60% | ||
| 1993 | -28.33% | ||
| 1992 | -55.88% | ||
| 1991 | -5.56% |
- Stock Market
- Equities
- MMSI Stock
- Quotes Merit Medical Systems, Inc.
