MERKO GIDA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 TRY | +0.85% |
|
+3.09% | +64.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.16 ₺ | 12 ₺ | 12.63 ₺ | 12.91 ₺ | 13.02 ₺ |
| Volume | 664 891 | 652 958 | 843 447 | 621 350 | 205 938 |
| Change | 0.00% | -1.32% | +5.25% | +2.22% | +0.85% |
| Opening | 12.16 | 12.16 | 12.01 | 12.68 | 13 |
| High | 12.37 | 12.30 | 12.68 | 12.99 | 13.25 |
| Low | 11.96 | 11.91 | 12.00 | 12.50 | 12.99 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.09% | ||
| Current month | -6.33% | ||
| 1 month | -16.11% | ||
| 3 months | -5.99% | ||
| 6 months | +69.31% | ||
| Current year | +64.81% | ||
| 1 year | +154.30% | ||
| 3 years | +152.82% | ||
| 5 years | +1,062.92% | ||
| 10 years | +395.02% |
Volumes
marketsDaily volume
205 938
Estimated daily volume
725 950
Avg. Volume 20 sessions
1 036 270
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
13 492 235.40
Avg. Volume 20 sessions USD
414 063.21
Record volume 1
51 225 620
Record volume 2
46 327 800
Record volume 3
40 098 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 307 199 127
Capitalization (USD)
40 116 634
Net sales (TRY)
844 991 009
Net sales (USD)
25 931 929
Number of employees
375
Sales / Employee (TRY)
2 253 309
Sales / Employee (USD)
69 152
Free-Float
86.37 %
Free-Float capitalization (TRY)
1 129 001 659
Free-Float capitalization (USD)
34 647 932
Average Daily Capital Traded
1.03%
Highs and lows
1 week
12.50
13.25
1 month
11.9116.86
Current year
7.9416.86
1 year
5.0716.86
3 years
2.9716.86
5 years
1.1050.19
10 years
1.0150.19
Indicators
Moving average 5 days
12.37
Moving average 20 days
13.99
Moving average 50 days
14.26
Moving average 100 days
13.34
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
36.61
RSI 14 days
37.88
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.09% | +64.81% | +154.30% | 40.12M | ||
| -0.08% | -7.11% | -11.34% | -32.17% | 2.01B | ||
| +0.18% | +0.72% | -0.71% | -21.35% | 933M | ||
| -0.12% | -3.40% | +4.69% | +33.81% | 731M | ||
| -2.33% | -2.33% | +59.49% | - | 505M | ||
| -4.91% | -9.51% | -19.08% | -24.11% | 424M | ||
| -.--% | -.--% | -3.03% | +7.38% | 405M | ||
| +1.36% | +2.33% | +9.37% | +82.34% | 334M | ||
| -1.26% | -2.07% | -33.52% | -29.97% | 251M | ||
| +2.01% | +2.20% | +14.46% | +96.13% | 236M | ||
| +2.38% | -8.91% | -41.13% | -44.58% | 217M | ||
| -0.75% | -2.23% | -18.22% | -37.10% | 206M | ||
| +1.02% | -0.17% | -30.12% | -19.40% | 193M | ||
| -1.96% | 0.00% | -22.48% | -50.00% | 147M | ||
| -1.96% | -0.99% | +10.50% | -20.00% | 132M | ||
| +3.16% | +0.63% | -45.74% | +82.65% | 111M | ||
| Average | -0.15% | -1.61% | -3.88% | +11.86% | ||
| Weighted average by Cap. | -0.34% | -3.21% | -3.50% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f210a485ea05b4de3c1efbca1d.2vFw8iYsWjo2CBFdqcHBhQLSz3q4zVsrXxn0Tz98F-I.rrIen3QaBX1jQF8f4Yuy8zG_lTf0nTlDE2OSOXssfZGVpymtaVYFSQNYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:14 am | 13.02 | 7,852 | 205,938 |
| 05:13:01 am | 13.02 | 79 | 198,086 |
| 05:11:39 am | 12.99 | 311 | 198,007 |
| 05:11:39 am | 12.99 | 50 | 197,696 |
| 05:11:39 am | 12.99 | 1 | 197,646 |
| 05:11:38 am | 13 | 1,553 | 197,645 |
| 05:11:38 am | 13 | 1,600 | 196,092 |
| 05:11:38 am | 13 | 3,200 | 194,492 |
| 05:11:21 am | 13 | 8,694 | 191,292 |
| 05:11:21 am | 13 | 15 | 182,598 |
Monthly variations
Annual change
| 2024 | +63.42% | ||
| 2023 | -7.60% | ||
| 2022 | +98.38% | ||
| 2021 | -50.12% | ||
| 2020 | +363.02% | ||
| 2019 | +3.96% | ||
| 2018 | -24.06% | ||
| 2017 | +17.70% | ||
| 2016 | -23.65% | ||
| 2015 | +17.46% | ||
| 2014 | +44.83% | ||
| 2013 | -6.45% | ||
| 2012 | -5.10% | ||
| 2011 | -24.62% | ||
| 2010 | -7.80% | ||
| 2009 | -40.00% | ||
| 2008 | +6.82% | ||
| 2007 | +197.30% | ||
| 2006 | -55.69% | ||
| 2005 | +131.94% | ||
| 2004 | -21.74% | ||
| 2003 | +89.69% | ||
| 2002 | -38.41% | ||
| 2001 | +21.15% | ||
| 2000 | -53.57% | ||
| 1999 | +250.00% | ||
| 1998 | +26.98% | ||
| 1997 | +33.40% | ||
| 1996 | +183.19% | ||
| 1995 | +20.70% | ||
| 1994 | +15.38% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Merko Gida Sanayi ve Ticaret
