MERKUR PRIVATBANK KGAA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 EUR | -0.67% |
|
+1.37% | -9.20% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.9 € | 14.9 € | 14.9 € | 14.8 € |
| Volume | 200 | 745 | 115 | 84 | 153 |
| Change | 0.00% | +2.05% | 0.00% | 0.00% | -0.67% |
| Opening | 14.60 | 14.80 | 14.80 | 14.80 | 14.8 |
| High | 14.60 | 14.90 | 14.90 | 14.90 | 14.8 |
| Low | 14.60 | 14.80 | 14.80 | 14.80 | 14.8 |
Performance
| 1 week | +1.37% | ||
| Current month | -1.99% | ||
| 1 month | -2.63% | ||
| 3 months | -3.90% | ||
| 6 months | -8.64% | ||
| Current year | -9.20% | ||
| 1 year | +2.78% | ||
| 3 years | +19.35% | ||
| 5 years | +67.23% | ||
| 10 years | +105.27% |
Volumes
marketsDaily volume
153
Estimated daily volume
938
Avg. Volume 20 sessions
428
Daily volume ratio
2.19
Avg. Volume 20 sessions
6 334.40
Avg. Volume 20 sessions USD
6 789.72
Record volume 1
78 746
Record volume 2
43 507
Record volume 3
34 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 438 160
Capitalization (USD)
123 735 855
Net sales (EUR)
118 919 000
Net sales (USD)
127 466 898
Number of employees
468
Sales / Employee (EUR)
254 100
Sales / Employee (USD)
272 365
Free-Float
72.38 %
Free-Float capitalization (EUR)
83 552 207
Free-Float capitalization (USD)
89 557 940
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.60
14.90
1 month
14.1015.20
Current year
13.5016.00
1 year
13.5016.80
3 years
11.9017.20
5 years
7.5517.20
10 years
5.6017.20
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.80
Moving average 50 days
14.69
Moving average 100 days
15.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
60.51
RSI 14 days
55.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.37% | -9.20% | +2.78% | 124M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.96% | +0.53% | +5.43% | +12.81% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.92% | +0.75% | -10.87% | -9.71% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.50% | +6.55% | +16.18% | +25.57% | 93.31B | ||
| +3.35% | +8.08% | +28.96% | +43.92% | 85.75B | ||
| Average | +1.23% | +2.23% | +10.50% | +19.04% | ||
| Weighted average by Cap. | +0.98% | +2.26% | +12.03% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec31747ed7771d3e502ce28.dvIka6Moj5kZ0Xe9ysC10tswg7aOUpj_4UGAypnA0Lk.Gcd0PfddxM58vBnUgp_yvJh5tuDFJNenlijGgsy3m4lDoXMqx3vD9iGwNg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +19.85% | ||
| 2022 | -7.48% | ||
| 2021 | +45.54% | ||
| 2020 | +4.12% | ||
| 2019 | +19.02% | ||
| 2018 | +3.64% | ||
| 2017 | +17.57% | ||
| 2016 | +13.37% | ||
| 2015 | -3.59% | ||
| 2014 | -16.16% | ||
| 2013 | +41.75% | ||
| 2012 | +23.21% | ||
| 2011 | +16.11% | ||
| 2010 | +21.62% | ||
| 2009 | -15.43% | ||
| 2008 | -39.66% | ||
| 2007 | -42.00% | ||
| 2006 | +66.67% | ||
| 2005 | -7.69% | ||
| 2004 | +41.00% | ||
| 2003 | +9.76% | ||
| 2002 | -55.79% | ||
| 2001 | +3.26% | ||
| 2000 | +2.22% |
- Stock Market
- Equities
- MBK Stock
- Quotes Merkur PrivatBank KgaA
