MERRYMART CONSUMER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 PHP | +1.20% |
|
-.--% | -18.45% |
| 2023 | MerryMart Consumer's Net Profit Jumps in Q3 | MT |
| 2023 | MerryMart Consumer Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.85 ₱ | 0.83 ₱ | 0.84 ₱ | 0.83 ₱ | 0.84 ₱ |
| Volume | 347 000 | 1 284 000 | 1 793 000 | 345 000 | 733 000 |
| Change | +1.19% | -2.35% | +1.20% | -1.19% | +1.20% |
| Opening | 0.83 | 0.86 | 0.82 | 0.84 | 0.82 |
| High | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 |
| Low | 0.83 | 0.82 | 0.81 | 0.82 | 0.81 |
Performance
| 1 day | +1.20% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -18.45% | ||
| 6 months | -22.22% | ||
| Current year | -18.45% | ||
| 1 year | -35.38% | ||
| 3 years | -83.40% |
Volumes
marketsDaily volume
733 000
Avg. Volume 20 sessions
842 200
Avg. Volume 20 sessions PHP
707 448.00
Avg. Volume 20 sessions USD
12 258.66
Record volume 1
512 715 000
Record volume 2
283 349 000
Record volume 3
262 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 307 083 218
Capitalization (USD)
109 289 138
Net sales (PHP)
6 393 928 484
Net sales (USD)
110 793 993
Number of employees
1 147
Sales / Employee (PHP)
5 574 480
Sales / Employee (USD)
96 595
Free-Float
20.98 %
Free-Float capitalization (PHP)
1 323 524 174
Free-Float capitalization (USD)
22 934 027
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.87
1 month
0.810.96
Current year
0.811.09
1 year
0.811.33
3 years
0.815.02
5 years
0.818.56
10 years
0.818.56
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.95
Moving average 100 days
0.99
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
39.97
RSI 14 days
36.70
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -.--% | -18.45% | -35.38% | 109M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 486B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 40.1B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 38.44B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 34.16B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.68B | ||
| +0.75% | +0.59% | -13.60% | -17.38% | 25.5B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 18.02B | ||
| -0.82% | -1.65% | +3.94% | +17.01% | 17.96B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.77B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.63B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.76B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.69B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.82B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.81B | ||
| Average | -0.72% | +0.17% | +5.41% | +6.91% | ||
| Weighted average by Cap. | -1.25% | +0.31% | +10.84% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -14.88% | ||
| 2022 | -51.79% | ||
| 2021 | -59.39% | ||
| 2020 | +312.00% |
- Stock Market
- Equities
- MM Stock
- Quotes MerryMart Consumer Corp.
