META MATERIALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | +4.11% |
|
-5.83% | -65.76% |
| May. 06 | Sector Update: Energy Stocks Gain Premarket Monday | MT |
| May. 06 | Rally on Rate Cut Bets Fades, Leaving Narrow Gains for US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.09 $ | 2.05 $ | 2.19 $ | 2.28 $ |
| Volume | 274 895 | 564 672 | 107 293 | 484 846 | 292 025 |
| Change | -5.42% | -7.93% | -1.91% | +6.83% | +4.11% |
| Opening | 2.33 | 2.25 | 2.04 | 2.12 | 2.2 |
| High | 2.40 | 2.27 | 2.07 | 2.41 | 2.28 |
| Low | 2.25 | 2.00 | 2.03 | 2.06 | 2.16 |
Performance
| 1 day | +4.11% | ||
| 1 week | -5.83% | ||
| Current month | -36.52% | ||
| 1 month | -24.41% | ||
| 3 months | -47.81% | ||
| 6 months | -74.92% | ||
| Current year | -65.76% | ||
| 1 year | -88.84% |
Volumes
marketsDaily volume
292 025
Estimated daily volume
414 974
Avg. Volume 20 sessions
258 711
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
589 861.08
Record volume 1
3 923 606
Record volume 2
2 256 852
Record volume 3
1 105 190
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
13 813 827
Net sales (CAD)
7 965 646
Net sales (USD)
5 831 171
Number of employees
103
Sales / Employee (CAD)
77 336
Sales / Employee (USD)
56 613
Free-Float
86.07 %
Free-Float capitalization (USD)
12 620 437
Average Daily Capital Traded
3.13%
Highs and lows
1 week
2.00
2.41
1 month
2.003.79
Current year
1.809.00
1 year
1.8029.12
3 years
1.80997.00
5 years
1.80997.00
10 years
1.80997.00
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.87
Moving average 50 days
2.81
Moving average 100 days
3.98
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+25.72%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+74.62%
STIM
RSI 9 days
29.08
RSI 14 days
35.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -5.83% | -65.76% | -88.84% | 13.81M | ||
| +0.58% | +2.46% | +28.91% | +68.72% | 76.37B | ||
| +1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
| +4.09% | +1.95% | +29.52% | +95.97% | 8.29B | ||
| -0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
| +4.22% | +9.14% | +20.02% | +148.55% | 7.94B | ||
| +2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
| +1.21% | +1.55% | -2.41% | +0.41% | 5.84B | ||
| Average | +0.74% | +1.62% | +9.18% | +39.19% | ||
| Weighted average by Cap. | +0.78% | +2.66% | +24.43% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73cedc.JnENcRUO-hX8rNv-AvRpM1m3F29CezIOuEIRcWSQaj4.bFxEHGwjj3Gkn5-nYJs4cm_aJixxPmhE9hJhRyfAM1FTPmIHSl2cR477sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:11 pm | 2.28 | 100 | 244,014 |
| 02:04:11 pm | 2.28 | 2,200 | 243,914 |
| 02:03:27 pm | 2.27 | 100 | 241,714 |
| 02:03:15 pm | 2.29 | 8,100 | 241,614 |
| 02:03:15 pm | 2.29 | 300 | 233,514 |
| 02:03:15 pm | 2.29 | 100 | 233,214 |
| 02:03:15 pm | 2.29 | 100 | 233,114 |
| 02:03:15 pm | 2.29 | 100 | 233,014 |
| 02:03:15 pm | 2.29 | 200 | 232,914 |
| 02:03:15 pm | 2.29 | 3,500 | 232,714 |
Monthly variations
Annual change
| 2024 | -66.82% | ||
| 2023 | -94.45% | ||
| 2022 | -51.63% | ||
| 2021 | -69.10% |
- Stock Market
- Equities
- MMAT Stock
- Quotes Meta Materials Inc.
