End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 PEN | -.--% | -.--% | -.--% |
Performance
10 years | +36.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 25.32M | ||
-0.92% | +0.19% | +3.25% | +30.66% | 26.8B | ||
-0.72% | -1.57% | +16.53% | +15.36% | 20.86B | ||
-0.45% | +5.29% | +42.92% | +109.59% | 12.93B | ||
-0.62% | -4.19% | -11.11% | -19.87% | 11.42B | ||
+0.47% | -3.82% | +7.55% | -3.94% | 10.47B | ||
-0.64% | -3.11% | +6.85% | -14.75% | 9.84B | ||
-0.16% | -0.92% | +1.81% | +12.08% | 8.5B | ||
+5.35% | +6.40% | +27.01% | +106.46% | 8.35B | ||
-1.16% | -0.25% | +23.28% | +141.62% | 7.06B | ||
+0.56% | +1.22% | -7.69% | +13.74% | 6.27B | ||
-0.14% | -0.23% | +10.23% | +46.94% | 5.65B | ||
+1.85% | +5.46% | +20.54% | +59.52% | 5.27B | ||
+0.54% | +10.39% | +20.73% | +159.17% | 5.17B | ||
-1.16% | -2.84% | -0.39% | +7.32% | 4.95B | ||
-0.41% | -3.16% | +32.43% | +46.71% | 4.19B | ||
Average | +0.15% | +0.79% | +12.12% | +44.41% | ||
Weighted average by Cap. | -0.07% | +0.81% | +11.98% | +39.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -34.29% | ||
2017 | -2.33% | ||
2016 | +252.46% | ||
2015 | -39.60% | ||
2012 | +1.00% | ||
2011 | +8.70% | ||
2010 | -2.13% | ||
2009 | +108.89% | ||
2008 | -47.06% | ||
2007 | +21.43% | ||
2006 | +4.48% | ||
2005 | +294.12% | ||
2004 | -.--% | ||
2003 | +41.67% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -20.00% | ||
1999 | -.--% | ||
1998 | -85.44% | ||
1997 | -.--% | ||
1996 | +232.26% | ||
1995 | -43.51% | ||
1994 | -27.27% | ||
1993 | -47.12% |
- Stock Market
- Equities
- MEPSAI1 Stock
- Quotes Metalurgica Peruana S.A.