METGASCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-16.67% | -37.50% |
| 09:57am | Metgasco Seeks to Raise AU$1.5 Million via Share Purchase Plan | MT |
| May. 10 | Metgasco to Raise AU$1 Million in Placement; Plans AU$1.5 Million Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 4 683 050 | 282 301 | 554 173 | 3 834 779 | 933 333 |
| Change | 0.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.004 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.004 |
Performance
| 1 week | -16.67% | ||
| Current month | -23.08% | ||
| 1 month | -37.50% | ||
| 3 months | -37.50% | ||
| 6 months | -58.33% | ||
| Current year | -37.50% | ||
| 1 year | -70.59% | ||
| 3 years | -79.17% | ||
| 5 years | -89.13% | ||
| 10 years | -89.80% |
Volumes
marketsDaily volume
933 333
Estimated daily volume
933 333
Avg. Volume 20 sessions
1 029 763
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
5 148.82
Avg. Volume 20 sessions USD
3 419.38
Record volume 1
60 634 269
Record volume 2
48 181 970
Record volume 3
44 666 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 303 846
Capitalization (USD)
3 522 337
Net sales (AUD)
475 836
Net sales (USD)
316 007
Free-Float
71.75 %
Free-Float capitalization (AUD)
3 805 666
Free-Float capitalization (USD)
2 527 381
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.06
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
24.45
RSI 14 days
33.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -37.50% | -70.59% | 3.52M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
| -1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | -0.13% | -1.67% | +9.15% | +16.24% | ||
| Weighted average by Cap. | -0.57% | -0.67% | +14.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64787a6846005de0b1116a9b.1zEoiBM5lznCTN7RigbbKTmjHrenYfEmf6KXJCtF9qY.vWZFsGZz_nSVGoSL1VCjQUj7dN7uPqUfLtffcEM2t8G6eEr-clXkQ_Z9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.005 | 31,666 | 698,332 |
| 02:10:36 am | 0.005 | 333,333 | 666,666 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -60.00% | ||
| 2022 | -28.57% | ||
| 2021 | +7.69% | ||
| 2020 | -40.91% | ||
| 2019 | -4.35% | ||
| 2018 | -23.33% | ||
| 2017 | +33.33% | ||
| 2016 | -15.10% | ||
| 2015 | +17.78% | ||
| 2014 | -45.12% | ||
| 2013 | -56.84% | ||
| 2012 | -52.50% | ||
| 2011 | -2.44% | ||
| 2010 | -37.40% | ||
| 2009 | +28.43% | ||
| 2008 | -52.34% | ||
| 2007 | +59.70% | ||
| 2006 | +135.09% | ||
| 2005 | +23.91% |
- Stock Market
- Equities
- MEL Stock
- Quotes Metgasco Limited
